PLTR geschiedenis verwachte beweging Palantir Technologies Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte45%
|Werkelijk| onder verwacht45%
Gem. verwachte beweging±6.8%
Gem. |werkelijke| beweging8.3%
Gem. abs. fout3.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 185.07 | ±0.7% | 183.84–186.29 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 198.89 | ±3.1% | 192.62–205.16 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 208.37 | ±3.4% | 201.24–215.50 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 208.00 | ±4.7% | 198.27–217.72 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 198.50 | ±5.1% | 188.40–208.60 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 193.90 | ±5.2% | 183.80–204.00 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 191.83 | ±5.6% | 181.18–202.48 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 189.35 | ±5.8% | 178.35–200.35 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 188.86 | ±6.2% | 177.13–200.59 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 189.70 | ±6.9% | 176.70–202.70 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 185.13 | ±9.4% | 167.75–202.50 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 185.03 | ±9.4% | 167.65–202.40 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 182.95 | ±9.9% | 164.93–200.97 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 177.82 | ±10.3% | 159.55–196.10 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 175.76 | ±10.6% | 157.18–194.33 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 173.80 | ±11.3% | 154.18–193.43 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 172.38 | ±11.6% | 152.35–192.41 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 173.10 | ±11.5% | 153.28–192.93 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 167.40 | ±11.4% | 148.38–186.43 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 166.33 | ±12.0% | 146.41–186.25 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 169.70 | ±12.1% | 149.22–190.18 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 170.65 | ±12.4% | 149.55–191.75 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 174.40 | ±12.6% | 152.47–196.32 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 174.33 | ±12.6% | 152.41–196.25 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 182.46 | ±13.1% | 158.53–206.38 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 170.00 | ±12.9% | 148.07–191.92 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 180.00 | ±12.9% | 156.82–203.18 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 186.02 | ±13.1% | 161.62–210.42 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 185.07 | ±5.6% | 174.77–195.37 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 198.89 | ±5.8% | 187.39–210.39 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.8% | +0.5% | binnen | 208.00 → 209.05 |
| Oct 08, 2026 | Oct 09 | ±2.1% | +5.3% | buiten | 198.50 → 209.05 |
| Oct 07, 2026 | Oct 09 | ±2.7% | +7.8% | buiten | 193.90 → 209.05 |
| Oct 06, 2026 | Oct 09 | ±3.2% | +9.0% | buiten | 191.83 → 209.05 |
| Oct 05, 2026 | Oct 09 | ±3.7% | +10.4% | buiten | 189.35 → 209.05 |
| Oct 02, 2026 | Oct 09 | ±4.3% | +10.7% | buiten | 188.86 → 209.05 |
| Oct 01, 2026 | Oct 09 | ±5.0% | +10.2% | buiten | 189.70 → 209.05 |
| Sep 23, 2026 | Oct 09 | ±7.9% | +12.9% | buiten | 185.13 → 209.05 |
| Sep 22, 2026 | Oct 09 | ±7.9% | +13.0% | buiten | 185.03 → 209.05 |
| Sep 21, 2026 | Oct 09 | ±8.4% | +14.3% | buiten | 182.95 → 209.05 |
| Sep 18, 2026 | Oct 09 | ±8.8% | +17.6% | buiten | 177.82 → 209.05 |
| Sep 17, 2026 | Oct 09 | ±9.3% | +18.9% | buiten | 175.76 → 209.05 |
| Sep 16, 2026 | Oct 09 | ±9.9% | +20.3% | buiten | 173.80 → 209.05 |
| Sep 15, 2026 | Oct 09 | ±10.2% | +21.3% | buiten | 172.38 → 209.05 |
| Sep 14, 2026 | Oct 09 | ±10.1% | +20.8% | buiten | 173.10 → 209.05 |
| Sep 11, 2026 | Oct 09 | ±10.0% | +24.9% | buiten | 167.40 → 209.05 |
| Sep 10, 2026 | Oct 09 | ±10.7% | +25.7% | buiten | 166.33 → 209.05 |
| Sep 09, 2026 | Oct 09 | ±10.8% | +23.2% | buiten | 169.70 → 209.05 |
| Sep 08, 2026 | Oct 09 | ±11.1% | +22.5% | buiten | 170.65 → 209.05 |
| Sep 07, 2026 | Oct 09 | ±11.4% | +19.9% | buiten | 174.40 → 209.05 |
| Sep 04, 2026 | Oct 09 | ±11.4% | +19.9% | buiten | 174.33 → 209.05 |
| Sep 03, 2026 | Oct 09 | ±11.9% | +14.6% | buiten | 182.46 → 209.05 |
| Sep 02, 2026 | Oct 09 | ±11.9% | +23.0% | buiten | 170.00 → 209.05 |
| Sep 01, 2026 | Oct 09 | ±11.7% | +16.1% | buiten | 180.00 → 209.05 |
| Aug 31, 2026 | Oct 09 | ±11.9% | +12.4% | buiten | 186.02 → 209.05 |
| Oct 02, 2026 | Oct 02 | ±0.7% | -0.1% | binnen | 188.86 → 188.75 |
| Oct 01, 2026 | Oct 02 | ±2.0% | -0.5% | binnen | 189.70 → 188.75 |
| Sep 23, 2026 | Oct 02 | ±6.2% | +2.0% | binnen | 185.13 → 188.75 |
| Sep 22, 2026 | Oct 02 | ±6.2% | +2.0% | binnen | 185.03 → 188.75 |
| Sep 21, 2026 | Oct 02 | ±6.6% | +3.2% | binnen | 182.95 → 188.75 |
| Sep 18, 2026 | Oct 02 | ±7.1% | +6.1% | binnen | 177.82 → 188.75 |
| Sep 17, 2026 | Oct 02 | ±7.7% | +7.4% | binnen | 175.76 → 188.75 |
| Sep 16, 2026 | Oct 02 | ±8.3% | +8.6% | buiten | 173.80 → 188.75 |
| Sep 15, 2026 | Oct 02 | ±8.6% | +9.5% | buiten | 172.38 → 188.75 |
| Sep 14, 2026 | Oct 02 | ±8.6% | +9.0% | buiten | 173.10 → 188.75 |
| Sep 11, 2026 | Oct 02 | ±8.5% | +12.8% | buiten | 167.40 → 188.75 |
| Sep 10, 2026 | Oct 02 | ±9.3% | +13.5% | buiten | 166.33 → 188.75 |
| Sep 09, 2026 | Oct 02 | ±9.4% | +11.2% | buiten | 169.70 → 188.75 |
| Sep 08, 2026 | Oct 02 | ±9.7% | +10.6% | buiten | 170.65 → 188.75 |
| Sep 07, 2026 | Oct 02 | ±10.0% | +8.2% | binnen | 174.40 → 188.75 |
| Sep 04, 2026 | Oct 02 | ±10.0% | +8.3% | binnen | 174.33 → 188.75 |
| Sep 03, 2026 | Oct 02 | ±10.6% | +3.4% | binnen | 182.46 → 188.75 |
| Sep 02, 2026 | Oct 02 | ±10.6% | +11.0% | buiten | 170.00 → 188.75 |
| Sep 01, 2026 | Oct 02 | ±10.6% | +4.9% | binnen | 180.00 → 188.75 |
| Aug 31, 2026 | Oct 02 | ±10.8% | +1.5% | binnen | 186.02 → 188.75 |
| Sep 23, 2026 | Sep 25 | ±3.6% | +2.5% | binnen | 185.13 → 189.67 |
| Sep 22, 2026 | Sep 25 | ±3.6% | +2.5% | binnen | 185.03 → 189.67 |
| Sep 21, 2026 | Sep 25 | ±4.3% | +3.7% | binnen | 182.95 → 189.67 |
| Sep 18, 2026 | Sep 25 | ±4.8% | +6.7% | buiten | 177.82 → 189.67 |
| Sep 17, 2026 | Sep 25 | ±5.5% | +7.9% | buiten | 175.76 → 189.67 |
| Sep 16, 2026 | Sep 25 | ±6.4% | +9.1% | buiten | 173.80 → 189.67 |
| Sep 15, 2026 | Sep 25 | ±6.8% | +10.0% | buiten | 172.38 → 189.67 |
| Sep 14, 2026 | Sep 25 | ±6.9% | +9.6% | buiten | 173.10 → 189.67 |
| Sep 11, 2026 | Sep 25 | ±6.8% | +13.3% | buiten | 167.40 → 189.67 |
| Sep 10, 2026 | Sep 25 | ±7.7% | +14.0% | buiten | 166.33 → 189.67 |
| Sep 09, 2026 | Sep 25 | ±7.8% | +11.8% | buiten | 169.70 → 189.67 |
| Sep 08, 2026 | Sep 25 | ±8.2% | +11.1% | buiten | 170.65 → 189.67 |
| Sep 07, 2026 | Sep 25 | ±8.5% | +8.8% | buiten | 174.40 → 189.67 |
| Sep 04, 2026 | Sep 25 | ±8.5% | +8.8% | buiten | 174.33 → 189.67 |
| Sep 03, 2026 | Sep 25 | ±9.2% | +4.0% | binnen | 182.46 → 189.67 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.