PLTR cadena de opciones Palantir Technologies Inc.

Vencimiento Cboe delayed options data · a fecha de 21:53 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±7.5% (168.69–196.24) · ATM IV 46.6% · P/C interés abierto 0.84

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
87.15	88.75		404		1.00	0.0002	0.000	95	0.0200	0.0400	38	6,063	118.6%	-0.00	0.0002	-0.010
82.50	83.80	41	683	116.7%	1.00	0.0002	0.000	100	0.0300	0.0400	70	15.5K	111.7%	-0.00	0.0002	-0.012
77.15	78.20		582	111.0%	1.00	0.0003	0.000	105	0.0400	0.0600	24	8,520	106.0%	-0.00	0.0003	-0.014
72.20	73.20	6	1,573	104.9%	0.99	0.0004	0.000	110	0.0200	0.0700	263	17.7K	97.8%	-0.01	0.0004	-0.016
67.20	68.20	11	2,099	95.0%	0.99	0.0005	0.000	115	0.0600	0.0900	242	10.9K	95.3%	-0.01	0.0005	-0.019
62.40	63.25	19	3,019	98.8%	0.99	0.0007	0.000	120	0.0900	0.1200	568	20.0K	91.2%	-0.01	0.0007	-0.022
57.30	58.35	28	7,628		0.99	0.0009	0.000	125	0.0900	0.1400	216	9,827	84.2%	-0.01	0.0009	-0.026
52.30	53.30	112	4,648	78.7%	0.99	0.0012	-0.005	130	0.1200	0.1700	486	11.8K	78.1%	-0.01	0.0012	-0.031
47.40	48.35	25	21.6K	75.2%	0.98	0.0016	-0.013	135	0.1600	0.1900	135	9,120	73.5%	-0.02	0.0016	-0.036
42.70	43.45	52	5,788	75.4%	0.98	0.0022	-0.022	140	0.2200	0.2400	254	12.0K	68.4%	-0.02	0.0022	-0.044
37.60	38.50	325	2,903	65.8%	0.97	0.0030	-0.034	145	0.2900	0.3100	572	3,495	63.5%	-0.03	0.0030	-0.053
32.85	33.60	371	9,745	62.3%	0.96	0.0043	-0.049	150	0.4000	0.4300	1,788	8,400	59.0%	-0.04	0.0043	-0.066
30.20	31.25	2	44	58.0%	0.95	0.0051	-0.059	152.5	0.4300	0.5100	79	606	56.6%	-0.05	0.0051	-0.074
28.00	28.85	950	7,793	57.9%	0.93	0.0062	-0.070	155	0.5500	0.6400	4,530	13.0K	55.4%	-0.07	0.0062	-0.084
25.40	26.50	16	23	53.9%	0.92	0.0074	-0.083	157.5	0.6600	0.7600	123	1,182	53.3%	-0.08	0.0074	-0.096
23.20	24.20	457	10.9K	53.5%	0.90	0.0088	-0.098	160	0.8600	0.9400	1,288	6,624	52.1%	-0.10	0.0089	-0.110
20.85	22.00	9	28	51.9%	0.88	0.0105	-0.114	162.5	1.10	1.20	271	937	51.2%	-0.12	0.0105	-0.125
18.90	19.65	156	10.0K	51.2%	0.85	0.0123	-0.132	165	1.37	1.49	1,316	7,832	50.3%	-0.15	0.0124	-0.142
16.60	17.45	141	195	48.8%	0.82	0.0143	-0.151	167.5	1.71	1.94	315	665	49.7%	-0.18	0.0144	-0.160
14.75	15.30	672	11.7K	48.1%	0.78	0.0163	-0.170	170	2.28	2.40	4,241	8,239	48.5%	-0.22	0.0164	-0.177
12.95	13.50	206	347	48.3%	0.74	0.0182	-0.188	172.5	2.89	3.05	357	977	48.2%	-0.26	0.0183	-0.194
11.35	11.60	989	10.4K	47.5%	0.69	0.0199	-0.204	175	3.60	3.75	1,724	5,267	47.6%	-0.31	0.0200	-0.209
9.70	10.00	247	440	47.5%	0.64	0.0214	-0.216	177.5	4.45	4.65	480	1,064	47.0%	-0.36	0.0215	-0.220
8.25	8.55	4,484	12.9K	47.4%	0.58	0.0223	-0.225	180	5.50	5.65	1,689	5,260	46.9%	-0.42	0.0225	-0.228
6.90	7.15	1,040	618	46.6%	0.53	0.0229	-0.230	182.5	6.60	6.90	557	289	46.6%	-0.48	0.0230	-0.231
5.75	6.00	4,195	11.2K	46.3%	0.47	0.0229	-0.230	185	7.95	8.20	2,405	2,446	46.5%	-0.53	0.0231	-0.230
4.75	4.95	1,166	990	46.4%	0.41	0.0224	-0.225	187.5	9.35	9.75	50	111	46.0%	-0.59	0.0226	-0.224
3.90	4.05	3,146	15.2K	46.4%	0.36	0.0216	-0.216	190	11.05	11.35	116	540	46.1%	-0.64	0.0217	-0.214
3.15	3.35	566	648	46.7%	0.31	0.0203	-0.203	192.5	12.75	13.15	13	15	46.3%	-0.69	0.0205	-0.201
2.57	2.68	1,496	4,407	46.8%	0.26	0.0188	-0.189	195	14.25	15.50	87	391	46.5%	-0.74	0.0190	-0.185
2.05	2.20	995	579	47.1%	0.22	0.0171	-0.172	197.5	16.20	17.55	11	15	46.7%	-0.78	0.0173	-0.168
1.67	1.83	6,171	18.0K	47.1%	0.19	0.0153	-0.156	200	18.45	19.40	68	1,218	46.4%	-0.82	0.0156	-0.149
1.07	1.14	2,044	1,292	48.1%	0.13	0.0119	-0.123	205	22.70	24.10	4		47.8%	-0.88	0.0121	-0.114
0.6900	0.7600	1,003	7,836	49.2%	0.09	0.0089	-0.095	210	27.35	28.70	21	60	48.5%	-0.92	0.0090	-0.083
0.4200	0.5200	468	1,028	50.2%	0.06	0.0066	-0.073	215	32.15	33.45	1		49.5%	-0.94	0.0068	-0.058
0.2700	0.3600	640	12.5K	51.5%	0.04	0.0048	-0.057	220	37.05	38.25	13	8	49.8%	-0.96	0.0056	-0.039
0.1100	0.1900	281	6,181	54.4%	0.02	0.0027	-0.035	230	47.05	48.05		100		-0.99	0.0033	-0.034
0.0700	0.1300	124	2,724	59.4%	0.01	0.0016	-0.024	240	57.05	58.05				-1.00	0.0010	-0.052
0.0500	0.0700	187	4,904	62.8%	0.01	0.0010	-0.017	250	67.05	68.05	1	1		-1.00	0.0002	-0.066
0.0300	0.0800	28	2,451	68.9%	0.01	0.0007	-0.013	260	77.05	78.05	1			-1.00	0.0000	-0.073
0.0200	0.0700	28	7,325	73.7%	0.00	0.0005	-0.010	270	87.05	88.05				-1.00	0.0000	-0.077

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

PLTR cadena de opciones Palantir Technologies Inc.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía