PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 22:00 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.6% (165.03–221.57) · ATM IV 63.1% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
93.10	93.30		497	103.8%	0.99	0.0005	-0.016	100	0.2300	0.2600	614	9,789	106.2%	-0.01	0.0005	-0.028
88.20	88.40		264	101.3%	0.99	0.0006	-0.021	105	0.2900	0.3100	39	8,180	101.7%	-0.01	0.0006	-0.032
83.25	83.50	4	353	99.0%	0.98	0.0008	-0.026	110	0.3500	0.3800	90	9,737	97.7%	-0.02	0.0008	-0.036
78.35	78.60	3	784	94.0%	0.98	0.0010	-0.031	115	0.4200	0.4500	9	4,202	93.7%	-0.02	0.0010	-0.041
73.50	73.70	8	997	89.7%	0.97	0.0012	-0.037	120	0.5100	0.5400	520	8,161	89.6%	-0.03	0.0012	-0.046
68.60	68.85	2	1,546	85.2%	0.97	0.0014	-0.044	125	0.6100	0.6500	347	4,613	85.9%	-0.03	0.0015	-0.053
63.75	64.00	18	2,476	81.6%	0.96	0.0018	-0.052	130	0.7400	0.7800	42	8,096	82.2%	-0.04	0.0018	-0.060
58.95	59.15	9	1,580	78.5%	0.95	0.0022	-0.062	135	0.9100	0.9600	80	5,095	78.9%	-0.05	0.0022	-0.069
54.20	54.40	22	2,772	75.6%	0.94	0.0028	-0.073	140	1.15	1.20	1,401	8,181	76.1%	-0.06	0.0028	-0.080
49.55	49.75	100	1,615	73.4%	0.92	0.0034	-0.086	145	1.46	1.51	250	2,747	73.5%	-0.07	0.0034	-0.093
44.95	45.15	13	4,170	70.9%	0.91	0.0042	-0.102	150	1.88	1.93	280	6,442	71.4%	-0.09	0.0042	-0.107
40.50	40.75	63	1,678	69.4%	0.88	0.0050	-0.119	155	2.42	2.50	608	8,220	69.7%	-0.12	0.0051	-0.124
36.25	36.45	27	4,311	67.9%	0.85	0.0060	-0.138	160	3.15	3.25	816	5,484	68.3%	-0.15	0.0060	-0.142
32.20	32.40	529	11.4K	66.6%	0.82	0.0070	-0.157	165	4.05	4.20	634	3,870	67.3%	-0.18	0.0070	-0.161
30.30	30.50	34	18	66.4%	0.80	0.0075	-0.167	167.5	4.60	4.75	160	158	66.8%	-0.20	0.0076	-0.170
28.40	28.65	25	4,835	65.9%	0.78	0.0080	-0.176	170	5.20	5.40	541	6,656	66.4%	-0.22	0.0081	-0.179
26.60	26.75		7	65.7%	0.75	0.0085	-0.185	172.5	5.90	6.05	63	220	65.8%	-0.25	0.0085	-0.188
24.90	25.05	116	3,965	65.2%	0.73	0.0090	-0.193	175	6.65	6.80	420	4,877	65.5%	-0.27	0.0090	-0.196
23.15	23.40	18	17	64.8%	0.71	0.0094	-0.201	177.5	7.40	7.60	134	33	65.3%	-0.29	0.0094	-0.204
21.55	21.70	159	8,155	64.5%	0.68	0.0098	-0.207	180	8.30	8.50	456	10.1K	64.9%	-0.32	0.0098	-0.210
19.95	20.15	32	172	64.2%	0.65	0.0101	-0.213	182.5	9.20	9.40	183	20	64.4%	-0.35	0.0102	-0.216
18.50	18.65	231	5,421	63.9%	0.63	0.0105	-0.218	185	10.25	10.40	176	10.5K	64.2%	-0.37	0.0105	-0.221
17.05	17.25	42	58	63.7%	0.60	0.0107	-0.222	187.5	11.30	11.45	21	49	63.9%	-0.40	0.0108	-0.224
15.70	15.85	259	6,384	63.2%	0.57	0.0110	-0.224	190	12.45	12.60	255	4,836	63.4%	-0.43	0.0110	-0.226
14.45	14.60	243	38	63.0%	0.55	0.0111	-0.226	192.5	13.65	13.85	77	87	63.3%	-0.46	0.0112	-0.228
13.20	13.35	840	4,303	62.7%	0.52	0.0112	-0.226	195	14.95	15.15	852	2,845	63.0%	-0.48	0.0113	-0.228
12.05	12.20	11	154	62.3%	0.49	0.0113	-0.225	197.5	16.30	16.50	59	27	62.7%	-0.51	0.0114	-0.227
11.00	11.15	830	12.7K	62.0%	0.46	0.0113	-0.223	200	17.75	17.85	80	7,411	62.5%	-0.54	0.0114	-0.225
10.00	10.15	23	74	61.8%	0.43	0.0113	-0.220	202.5	19.25	19.45		2	62.2%	-0.57	0.0114	-0.222
9.10	9.20	614	262	61.4%	0.41	0.0112	-0.216	205	20.80	21.05	2	1	62.0%	-0.60	0.0113	-0.217
8.20	8.35	5	87	61.2%	0.38	0.0110	-0.212	207.5	22.45	22.65			61.8%	-0.62	0.0111	-0.212
7.40	7.55	328	13.5K	61.0%	0.36	0.0108	-0.206	210	24.15	24.30	30	1,289	61.7%	-0.65	0.0109	-0.207
6.70	6.85	67	75	61.0%	0.33	0.0105	-0.200	212.5	25.90	26.15		2	61.6%	-0.67	0.0107	-0.200
6.00	6.15	453	199	60.6%	0.31	0.0102	-0.193	215	27.75	28.00		6	61.4%	-0.70	0.0104	-0.193
4.85	5.00	725	11.9K	60.5%	0.26	0.0095	-0.178	220	31.60	31.85	10	798	61.3%	-0.74	0.0097	-0.178
3.85	4.00	252	257	60.4%	0.22	0.0087	-0.162	225	35.65	35.90		7	61.2%	-0.78	0.0089	-0.162
3.10	3.20	923	11.1K	60.4%	0.19	0.0078	-0.146	230	39.85	40.15		156	61.2%	-0.82	0.0081	-0.145
2.48	2.58	240	262	60.4%	0.16	0.0070	-0.130	235	44.20	44.50	2	2	61.5%	-0.85	0.0072	-0.129
1.97	2.08	922	4,721	60.5%	0.13	0.0062	-0.115	240	48.75	49.00		269	61.6%	-0.88	0.0064	-0.114
1.26	1.32	523	8,809	61.1%	0.09	0.0047	-0.088	250	58.10	58.30		176	62.1%	-0.92	0.0050	-0.086
0.8200	0.8800	402	3,142	62.1%	0.06	0.0035	-0.066	260	67.60	67.90	5	153	63.1%	-0.95	0.0038	-0.065
0.5400	0.5900	42	3,639	62.9%	0.04	0.0025	-0.049	270	77.40	77.65		141	64.5%	-0.97	0.0030	-0.049
0.3600	0.4000	294	2,223	64.1%	0.03	0.0018	-0.037	280	87.30	87.55	1		62.6%	-0.99	0.0021	-0.033

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive