PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 03:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (156.72–183.27) · ATM IV 46.6% · P/C open interest 0.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
84.40	84.85		10.3K		1.00	0.0002	0.000	85	0.0200	0.0400	1	1,715	122.0%	-0.00	0.0002	-0.010
79.40	79.90	4	422		1.00	0.0002	-0.002	90	0.0300	0.0400	5	14.2K	114.3%	-0.00	0.0002	-0.011
74.35	74.90	4	404		1.00	0.0003	-0.004	95	0.0400	0.0600	17	6,051	109.3%	-0.00	0.0003	-0.013
69.50	69.95	6	683	96.1%	0.99	0.0004	-0.007	100	0.0600	0.0700	248	15.3K	103.4%	-0.01	0.0004	-0.015
63.85	64.90	11	586		0.99	0.0006	-0.011	105	0.0600	0.0800	14	8,520	95.6%	-0.01	0.0006	-0.018
58.80	60.65	17	1,588	72.2%	0.99	0.0007	-0.014	110	0.0800	0.1100	29	17.7K	90.5%	-0.01	0.0007	-0.021
53.95	55.60	9	2,105	76.1%	0.99	0.0010	-0.019	115	0.0900	0.1300	208	10.8K	84.8%	-0.01	0.0010	-0.025
49.45	50.65	20	3,026	88.8%	0.99	0.0013	-0.024	120	0.1300	0.1500	113	20.0K	78.2%	-0.01	0.0013	-0.030
44.00	45.70	142	7,633	67.2%	0.98	0.0018	-0.030	125	0.1700	0.2100	937	10.4K	73.4%	-0.02	0.0018	-0.035
39.25	40.20	30	4,668		0.97	0.0025	-0.038	130	0.2300	0.2700	797	12.2K	68.2%	-0.03	0.0025	-0.043
35.00	35.80	61	21.6K	72.1%	0.96	0.0035	-0.048	135	0.3000	0.3400	229	9,146	62.7%	-0.04	0.0035	-0.053
29.85	30.55	152	5,792	57.5%	0.95	0.0051	-0.063	140	0.4500	0.4900	796	12.0K	58.7%	-0.05	0.0051	-0.067
25.10	25.65	123	2,912	52.1%	0.92	0.0074	-0.083	145	0.6900	0.7300	790	3,464	55.1%	-0.08	0.0074	-0.087
20.50	21.00	199	9,804	49.8%	0.88	0.0106	-0.111	150	1.08	1.13	2,593	8,210	52.0%	-0.12	0.0107	-0.114
18.35	18.90	24	50	49.9%	0.85	0.0126	-0.126	152.5	1.39	1.49	456	383	51.4%	-0.15	0.0126	-0.129
16.25	16.70	264	7,827	48.7%	0.82	0.0146	-0.143	155	1.70	1.85	5,499	10.3K	50.2%	-0.18	0.0147	-0.145
14.25	14.75	17	10	48.3%	0.78	0.0168	-0.159	157.5	2.22	2.42	1,008	742	49.5%	-0.22	0.0169	-0.162
12.40	12.85	542	10.9K	47.4%	0.74	0.0189	-0.175	160	2.86	2.99	2,856	6,498	48.8%	-0.26	0.0190	-0.177
10.70	11.05	30	18	47.2%	0.69	0.0208	-0.189	162.5	3.55	3.75	656	1,055	48.3%	-0.31	0.0209	-0.191
9.20	9.40	643	9,950	47.3%	0.63	0.0223	-0.199	165	4.45	4.60	1,974	7,978	47.6%	-0.37	0.0225	-0.201
7.65	7.95	406	34	46.5%	0.58	0.0234	-0.206	167.5	5.45	5.65	626	558	47.3%	-0.43	0.0236	-0.207
6.40	6.60	2,309	11.5K	46.2%	0.52	0.0240	-0.208	170	6.65	6.90	12.3K	5,100	47.0%	-0.49	0.0242	-0.209
5.20	5.40	421	244	45.8%	0.46	0.0241	-0.205	172.5	7.95	8.30	1,003	596	46.9%	-0.55	0.0243	-0.207
4.25	4.40	2,848	10.2K	45.8%	0.40	0.0236	-0.198	175	9.45	9.80	2,786	6,083	46.7%	-0.61	0.0238	-0.200
3.35	3.55	249	375	45.4%	0.34	0.0225	-0.188	177.5	11.10	11.35	400	1,095	46.0%	-0.66	0.0228	-0.189
2.72	2.81	4,247	12.3K	45.5%	0.29	0.0210	-0.174	180	12.90	13.35	1,100	5,682	46.8%	-0.72	0.0213	-0.175
2.10	2.23	372	574	45.4%	0.24	0.0192	-0.158	182.5	14.80	15.30	78	305	47.1%	-0.76	0.0195	-0.159
1.70	1.75	3,143	11.2K	45.7%	0.20	0.0172	-0.141	185	16.85	17.40	541	2,530	47.4%	-0.81	0.0175	-0.142
1.33	1.38	846	956	46.0%	0.16	0.0151	-0.125	187.5	18.95	19.55	15	109	47.7%	-0.84	0.0154	-0.125
1.02	1.08	3,468	16.0K	46.0%	0.13	0.0132	-0.109	190	21.15	21.75	149	563	48.4%	-0.87	0.0134	-0.109
0.8000	0.8500	625	451	46.5%	0.11	0.0113	-0.095	192.5	23.45	24.10	3	17	49.4%	-0.90	0.0116	-0.094
0.6400	0.6700	2,073	5,002	47.1%	0.09	0.0096	-0.082	195	25.80	26.40	109	426	50.1%	-0.92	0.0101	-0.082
0.4900	0.5400	381	466	47.6%	0.07	0.0081	-0.071	197.5	28.10	28.80	11	6	51.6%	-0.94	0.0087	-0.071
0.4000	0.4200	5,061	18.6K	48.2%	0.06	0.0069	-0.061	200	30.60	31.20	61	1,274	52.7%	-0.95	0.0075	-0.065
0.2500	0.2900	289	1,384	49.7%	0.04	0.0049	-0.046	205	34.05	37.30			52.5%	-0.97	0.0058	-0.051
0.1800	0.2000	2,753	8,599	51.7%	0.03	0.0036	-0.035	210	39.05	42.10	3	60	53.0%	-0.99	0.0042	-0.038
0.1400	0.1500	549	703	54.1%	0.02	0.0026	-0.028	215	44.60	47.25			70.4%	-0.99	0.0026	-0.028
0.0900	0.1100	1,675	12.4K	55.5%	0.02	0.0020	-0.023	220	49.05	52.25		87	66.6%	-1.00	0.0013	-0.022
0.0600	0.0700	1,179	6,305	60.3%	0.01	0.0012	-0.016	230	59.05	62.25		126	75.9%	-1.00	0.0002	-0.020
0.0400	0.0500	200	2,625	64.8%	0.01	0.0008	-0.013	240	69.60	72.25			95.1%	-1.00	0.0000	-0.020
0.0300	0.0400	191	4,912	69.5%	0.01	0.0006	-0.010	250	79.45	81.70		1	87.4%	-1.00	0.0000	-0.020

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy