PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 14:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.8% (162.87–219.37) · ATM IV 63.4% · P/C open interest 1.04

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
91.55	92.00		497	106.0%	0.99	0.0005	-0.018	100	0.2400	0.3000		9,789	106.0%	-0.01	0.0005	-0.029
86.70	87.10		264	103.9%	0.98	0.0007	-0.023	105	0.3000	0.3600		8,180	101.8%	-0.02	0.0007	-0.034
81.80	82.20		353	99.8%	0.98	0.0008	-0.028	110	0.3700	0.4300		9,737	97.7%	-0.02	0.0008	-0.038
76.85	77.30	2	784	94.5%	0.98	0.0010	-0.034	115	0.4600	0.5200		4,202	93.9%	-0.02	0.0010	-0.044
72.00	72.35	3	997	90.0%	0.97	0.0013	-0.041	120	0.5700	0.6100	10	8,161	90.0%	-0.03	0.0013	-0.050
67.10	67.55	1	1,546	86.4%	0.97	0.0016	-0.049	125	0.6900	0.7600		4,613	86.6%	-0.03	0.0016	-0.057
62.35	62.70	18	2,476	83.4%	0.96	0.0020	-0.058	130	0.8500	0.8900	3	8,096	82.9%	-0.04	0.0020	-0.065
57.55	57.90	3	1,580	79.8%	0.95	0.0024	-0.068	135	1.05	1.11	9	5,095	79.8%	-0.05	0.0024	-0.075
52.85	53.20	3	2,772	77.1%	0.93	0.0030	-0.080	140	1.32	1.39	5	8,181	77.1%	-0.07	0.0030	-0.086
48.20	48.65	3	1,615	74.9%	0.92	0.0036	-0.094	145	1.66	1.71	11	2,747	74.3%	-0.08	0.0036	-0.100
43.70	44.05	2	4,170	72.4%	0.90	0.0044	-0.109	150	2.11	2.17	52	6,442	72.1%	-0.10	0.0044	-0.115
39.30	39.65	1	1,678	70.3%	0.87	0.0053	-0.126	155	2.71	2.80	19	8,220	70.4%	-0.13	0.0053	-0.131
35.10	35.50	3	4,311	69.1%	0.84	0.0063	-0.145	160	3.45	3.60	26	5,484	68.8%	-0.16	0.0063	-0.149
31.10	31.45	22	11.4K	67.6%	0.80	0.0073	-0.163	165	4.45	4.60	36	3,870	67.7%	-0.20	0.0073	-0.167
29.20	29.50	1	18	67.0%	0.78	0.0078	-0.172	167.5	5.00	5.15	5	158	67.0%	-0.22	0.0078	-0.176
27.35	27.65	1	4,835	66.6%	0.76	0.0082	-0.181	170	5.65	5.75	58	6,656	66.5%	-0.24	0.0083	-0.184
25.55	25.90		7	66.2%	0.74	0.0087	-0.189	172.5	6.30	6.50	4	220	66.0%	-0.26	0.0088	-0.192
23.80	24.15	6	3,965	65.6%	0.72	0.0092	-0.196	175	7.10	7.30	7	4,877	65.7%	-0.28	0.0092	-0.200
22.15	22.50	14	17	65.3%	0.69	0.0096	-0.203	177.5	7.90	8.15		33	65.3%	-0.31	0.0096	-0.206
20.65	20.85	8	8,155	65.0%	0.67	0.0100	-0.209	180	8.80	9.05	13	10.1K	64.9%	-0.33	0.0100	-0.212
19.05	19.35		172	64.5%	0.64	0.0103	-0.214	182.5	9.75	10.05	1	20	64.6%	-0.36	0.0104	-0.217
17.60	17.90	13	5,421	64.2%	0.61	0.0106	-0.218	185	10.80	11.05	29	10.5K	64.1%	-0.39	0.0107	-0.221
16.20	16.50	3	58	63.7%	0.59	0.0109	-0.221	187.5	11.90	12.20		49	63.8%	-0.42	0.0110	-0.224
14.90	15.15	17	6,384	63.4%	0.56	0.0111	-0.223	190	13.10	13.35	33	4,836	63.5%	-0.44	0.0112	-0.225
13.65	13.95	5	38	63.1%	0.53	0.0112	-0.224	192.5	14.35	14.60	9	87	63.1%	-0.47	0.0113	-0.226
12.50	12.75	15	4,303	62.8%	0.50	0.0113	-0.224	195	15.65	15.95	15	2,845	62.8%	-0.50	0.0114	-0.225
11.40	11.65	3	154	62.5%	0.47	0.0113	-0.223	197.5	17.05	17.35	1	27	62.5%	-0.53	0.0114	-0.224
10.35	10.60	56	12.7K	62.1%	0.45	0.0113	-0.220	200	18.50	18.80	32	7,411	62.2%	-0.56	0.0114	-0.221
9.40	9.65	8	74	61.9%	0.42	0.0112	-0.217	202.5	20.05	20.35		2	62.0%	-0.58	0.0113	-0.218
8.55	8.75	18	262	61.7%	0.39	0.0111	-0.212	205	21.65	21.95		1	61.7%	-0.61	0.0112	-0.213
7.70	7.90	2	87	61.4%	0.37	0.0109	-0.207	207.5	23.30	23.65			61.5%	-0.64	0.0110	-0.208
6.90	7.15	68	13.5K	61.1%	0.34	0.0106	-0.201	210	25.05	25.40		1,289	61.3%	-0.66	0.0108	-0.202
6.25	6.45	33	75	61.1%	0.32	0.0104	-0.195	212.5	26.85	27.25		2	61.2%	-0.69	0.0105	-0.195
5.65	5.80	61	199	61.0%	0.29	0.0100	-0.187	215	28.75	29.10		6	61.1%	-0.71	0.0102	-0.188
4.50	4.65	38	11.9K	60.5%	0.25	0.0093	-0.172	220	32.65	33.05	6	798	61.1%	-0.76	0.0095	-0.172
3.60	3.75	20	257	60.4%	0.21	0.0085	-0.156	225	36.75	37.15		7	61.0%	-0.80	0.0087	-0.156
2.90	3.05	64	11.1K	60.7%	0.18	0.0076	-0.139	230	41.00	41.40		156	60.8%	-0.83	0.0078	-0.139
2.32	2.41	15	262	60.6%	0.15	0.0068	-0.123	235	45.40	45.85	1	2	60.9%	-0.86	0.0070	-0.123
1.85	1.93	376	4,721	60.8%	0.12	0.0059	-0.108	240	50.00	50.40		269	61.4%	-0.89	0.0062	-0.107
1.18	1.24	61	8,809	61.3%	0.08	0.0045	-0.083	250	59.30	59.75		176	61.4%	-0.93	0.0048	-0.081
0.7700	0.8200	52	3,142	62.2%	0.06	0.0033	-0.062	260	68.90	69.40		153	62.0%	-0.96	0.0036	-0.061
0.4900	0.5500	17	3,639	63.0%	0.04	0.0024	-0.047	270	78.70	79.15		141	61.6%	-0.98	0.0028	-0.044
0.3500	0.3700	89	2,223	64.4%	0.03	0.0018	-0.036	280	88.65	89.05	1		61.3%	-0.99	0.0020	-0.033

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive