PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 15:04 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±33.6% (129.87–261.12) · ATM IV 55.7% · P/C open interest 0.79

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
99.75	101.90		2	66.2%	0.95	0.0010	-0.005	100	2.17	2.85		98	65.5%	-0.05	0.0011	-0.023
95.35	97.80			65.8%	0.94	0.0012	-0.009	105	2.58	3.35		34	64.2%	-0.06	0.0012	-0.026
91.05	93.85		1	65.6%	0.93	0.0014	-0.012	110	3.15	3.85		6	63.2%	-0.07	0.0014	-0.029
86.80	89.25		4	63.6%	0.92	0.0016	-0.016	115	3.95	4.15	2	107	61.9%	-0.08	0.0016	-0.032
82.60	84.75		19	61.9%	0.91	0.0018	-0.020	120	4.45	5.20	2	135	61.4%	-0.09	0.0018	-0.035
78.60	80.60			61.1%	0.90	0.0020	-0.024	125	5.25	6.05		287	60.7%	-0.11	0.0020	-0.038
74.60	76.65		13	60.3%	0.88	0.0022	-0.028	130	6.30	6.60		193	59.7%	-0.12	0.0023	-0.041
70.75	72.70			59.5%	0.87	0.0024	-0.032	135	7.15	7.65		61	58.9%	-0.14	0.0025	-0.044
67.05	69.35		4	59.6%	0.85	0.0027	-0.036	140	8.40	9.15		48	59.0%	-0.15	0.0027	-0.048
63.35	65.25		123	58.2%	0.83	0.0029	-0.040	145	9.50	10.50		150	58.4%	-0.17	0.0030	-0.051
59.85	61.85		41	57.9%	0.81	0.0031	-0.044	150	11.10	11.40	6	157	57.6%	-0.19	0.0032	-0.054
56.60	58.85		24	58.1%	0.79	0.0033	-0.048	155	12.65	12.95	1	279	57.3%	-0.21	0.0034	-0.057
53.90	54.65	25	123	57.2%	0.77	0.0035	-0.051	160	14.25	14.65		1,722	56.9%	-0.23	0.0036	-0.060
50.25	52.05	10	259	56.8%	0.75	0.0037	-0.054	165	16.00	16.90	1	57	57.0%	-0.26	0.0038	-0.062
47.65	49.05		101	56.9%	0.73	0.0039	-0.057	170	18.10	18.40	5	102	56.5%	-0.28	0.0040	-0.065
44.95	46.45		27	56.9%	0.70	0.0041	-0.060	175	20.00	20.75		73	56.3%	-0.30	0.0042	-0.067
42.10	43.50		110	56.3%	0.68	0.0042	-0.063	180	21.95	22.80		78	55.7%	-0.32	0.0044	-0.069
39.55	41.10		121	56.2%	0.66	0.0044	-0.065	185	24.40	25.60	2	30	56.0%	-0.35	0.0046	-0.070
37.15	38.45		280	55.9%	0.64	0.0045	-0.067	190	26.90	28.05		100	55.8%	-0.37	0.0047	-0.072
34.70	36.30		246	55.7%	0.61	0.0046	-0.068	195	29.50	30.75		120	55.7%	-0.40	0.0048	-0.073
33.00	33.50	7	128	55.4%	0.59	0.0047	-0.070	200	32.50	32.90	1	143	55.3%	-0.42	0.0049	-0.073
28.90	29.45	12	254	55.1%	0.54	0.0048	-0.072	210	37.95	39.30		126	55.2%	-0.47	0.0050	-0.074
25.40	25.85	2	531	54.9%	0.50	0.0048	-0.072	220	44.50	45.20		15	54.8%	-0.52	0.0051	-0.074
22.25	22.65	48	1,033	54.8%	0.46	0.0048	-0.072	230	51.25	51.85		38	54.6%	-0.56	0.0052	-0.073
19.60	19.85	1	618	54.8%	0.42	0.0047	-0.071	240	57.80	59.65		8	54.4%	-0.60	0.0051	-0.071
17.05	17.40	2	274	54.6%	0.38	0.0046	-0.070	250	65.90	67.05		41	54.8%	-0.65	0.0051	-0.068
14.90	15.30		789	54.6%	0.35	0.0045	-0.068	260	73.10	75.40		10	54.6%	-0.68	0.0050	-0.065
13.05	13.35		34	54.6%	0.31	0.0043	-0.065	270	81.30	83.65			54.7%	-0.72	0.0048	-0.061
11.45	11.90		145	54.8%	0.28	0.0041	-0.063	280	89.70	92.20			54.9%	-0.75	0.0047	-0.057
10.00	10.30		32	54.7%	0.26	0.0039	-0.059	290	98.50	101.05			55.4%	-0.79	0.0046	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive