PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0			64.8%	0.96	0.0010	-0.016	95	0	0	1	20	65.4%	-0.04	0.0010	-0.020
0	0			63.7%	0.95	0.0012	-0.019	100	0	0	14	41	61.6%	-0.05	0.0012	-0.023
0	0			62.6%	0.94	0.0014	-0.022	105	0	0		14	60.6%	-0.06	0.0014	-0.026
0	0		1	61.3%	0.93	0.0016	-0.025	110	0	0	1	49	61.5%	-0.07	0.0017	-0.029
0	0	11	11	59.7%	0.92	0.0019	-0.029	115	0	0		11	59.3%	-0.08	0.0019	-0.033
0	0		170	59.4%	0.91	0.0022	-0.033	120	0	0	5	9	59.0%	-0.10	0.0022	-0.036
0	0			58.3%	0.89	0.0024	-0.037	125	0	0	7	63	58.1%	-0.11	0.0025	-0.040
0	0		2	57.9%	0.87	0.0027	-0.041	130	0	0	19	57	57.9%	-0.13	0.0028	-0.044
0	0		2	57.5%	0.85	0.0030	-0.044	135	0	0	1	10	57.0%	-0.15	0.0031	-0.048
0	0	1	4	56.3%	0.83	0.0033	-0.049	140	0	0	4	54	56.5%	-0.17	0.0034	-0.052
0	0		1	56.7%	0.81	0.0036	-0.052	145	0	0		43	55.8%	-0.19	0.0037	-0.055
0	0	14	21	55.6%	0.79	0.0039	-0.056	150	0	0	112	152	54.9%	-0.21	0.0040	-0.059
0	0	2	1	55.3%	0.77	0.0042	-0.060	155	0	0	21	87	56.0%	-0.24	0.0043	-0.062
0	0	2	36	54.8%	0.74	0.0045	-0.063	160	0	0	140	353	55.2%	-0.26	0.0046	-0.066
0	0	100	125	54.2%	0.71	0.0047	-0.066	165	0	0	17	452	54.8%	-0.29	0.0048	-0.069
0	0	2	26	53.9%	0.69	0.0049	-0.068	170	0	0	22	386	55.1%	-0.32	0.0051	-0.071
0	0	2	5	54.1%	0.66	0.0051	-0.071	175	0	0	10	112	55.4%	-0.35	0.0053	-0.074
0	0	1	63	53.5%	0.63	0.0053	-0.072	180	0	0	24	358	54.7%	-0.37	0.0054	-0.075
0	0	2	11	53.0%	0.61	0.0054	-0.074	185	0	0	2	71	53.3%	-0.40	0.0056	-0.077
0	0	7	324	53.8%	0.58	0.0055	-0.075	190	0	0		486	54.1%	-0.43	0.0057	-0.078
0	0	10	29	52.9%	0.55	0.0056	-0.076	195	0	0	2	455	53.7%	-0.46	0.0058	-0.079
0	0	67	413	53.7%	0.53	0.0056	-0.076	200	0	0	17	106	53.5%	-0.49	0.0059	-0.080
0	0	48	339	52.6%	0.47	0.0056	-0.076	210	0	0	3	224	53.1%	-0.54	0.0060	-0.080
0	0	18	467	53.2%	0.43	0.0056	-0.075	220	0	0	4	46	53.8%	-0.59	0.0060	-0.079
0	0	162	280	52.9%	0.38	0.0054	-0.072	230	0	0	1	284	53.2%	-0.64	0.0059	-0.077
0	0	102	209	53.2%	0.34	0.0052	-0.069	240	0	0			53.4%	-0.69	0.0057	-0.074
0	0	20	129	52.2%	0.30	0.0049	-0.066	250	0	0		29	53.0%	-0.73	0.0055	-0.071
0	0	173	287	52.4%	0.26	0.0046	-0.062	260	0	0			53.6%	-0.77	0.0053	-0.067
0	0	11	45	53.2%	0.23	0.0043	-0.058	270	0	0	2	1	53.7%	-0.81	0.0050	-0.064
0	0	38	98	53.0%	0.21	0.0040	-0.054	280	0	0			54.5%	-0.84	0.0048	-0.060

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive