PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 09:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.6% (143.44–241.99) · ATM IV 55.5% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
94.35	96.90		419	76.2%	0.97	0.0009	-0.011	100	1.08	1.22	1	1,599	70.4%	-0.03	0.0009	-0.023
90.00	92.30		66	75.5%	0.96	0.0011	-0.015	105	1.33	1.45		680	68.6%	-0.04	0.0011	-0.026
85.05	87.60		262	71.6%	0.95	0.0013	-0.019	110	1.62	1.75	308	1,610	67.0%	-0.05	0.0013	-0.030
80.75	82.45		380	68.4%	0.94	0.0016	-0.023	115	1.92	2.08	3	2,147	65.3%	-0.06	0.0016	-0.034
76.25	78.50		1,549	68.5%	0.93	0.0018	-0.028	120	2.31	2.56	2	1,820	64.1%	-0.07	0.0018	-0.038
70.95	74.10		514	64.4%	0.92	0.0021	-0.033	125	2.82	3.05	2	706	62.9%	-0.08	0.0021	-0.042
67.35	69.40		654	64.1%	0.91	0.0024	-0.038	130	3.25	3.65	4	1,207	61.4%	-0.09	0.0024	-0.047
63.05	65.15		278	62.6%	0.89	0.0028	-0.044	135	3.95	4.45	7	991	60.8%	-0.11	0.0028	-0.052
59.10	60.90	1	581	61.6%	0.87	0.0031	-0.050	140	4.95	5.35	10	1,685	60.5%	-0.13	0.0032	-0.058
55.05	57.50		791	61.7%	0.85	0.0035	-0.056	145	5.85	6.25	19	1,920	59.5%	-0.15	0.0036	-0.063
51.25	52.70	7	2,301	59.2%	0.83	0.0039	-0.062	150	7.00	7.50	15	1,480	59.2%	-0.17	0.0039	-0.068
47.65	48.80	3	383	57.7%	0.80	0.0043	-0.067	155	8.20	8.60	156	2,946	58.3%	-0.20	0.0043	-0.073
44.15	45.75	69	603	58.6%	0.78	0.0046	-0.073	160	9.55	10.05	70	826	57.7%	-0.22	0.0047	-0.079
40.75	42.45	10	483	58.1%	0.75	0.0050	-0.078	165	11.15	11.65	39	968	57.3%	-0.25	0.0050	-0.083
37.90	39.05	11	818	57.9%	0.72	0.0053	-0.083	170	12.90	13.40	20	1,167	56.9%	-0.28	0.0054	-0.087
34.90	36.00	14	573	57.4%	0.69	0.0056	-0.087	175	14.75	15.50	15	616	56.6%	-0.31	0.0057	-0.091
31.90	33.10	27	999	56.8%	0.66	0.0058	-0.090	180	16.85	17.50	10	857	56.2%	-0.34	0.0059	-0.094
29.25	30.75	4	1,405	57.0%	0.63	0.0060	-0.093	185	19.10	19.90	22	363	56.0%	-0.38	0.0062	-0.097
26.75	27.90	17	2,697	56.3%	0.60	0.0062	-0.095	190	21.50	22.15	26	544	55.5%	-0.41	0.0064	-0.099
24.45	25.30	84	726	55.8%	0.57	0.0063	-0.097	195	24.00	24.80	60	710	55.1%	-0.44	0.0065	-0.100
22.35	22.90	105	3,145	55.4%	0.54	0.0064	-0.098	200	26.75	27.75		849	55.1%	-0.47	0.0066	-0.100
18.55	19.35	15	3,475	55.5%	0.48	0.0065	-0.098	210	32.80	33.90	1	458	54.8%	-0.54	0.0067	-0.100
15.10	15.85	1,531	2,659	54.8%	0.42	0.0064	-0.096	220	38.70	40.85		248	53.9%	-0.60	0.0067	-0.097
12.45	13.15	10	2,333	54.9%	0.36	0.0061	-0.092	230	46.10	48.05	20	185	53.9%	-0.65	0.0065	-0.093
10.10	10.45	11	1,264	54.3%	0.31	0.0058	-0.087	240	54.05	55.95		124	54.3%	-0.71	0.0062	-0.087
8.30	8.85	86	1,643	54.8%	0.27	0.0054	-0.081	250	62.15	63.80	21	170	53.8%	-0.75	0.0058	-0.080
6.70	7.20	1	563	54.6%	0.23	0.0050	-0.074	260	70.20	72.85	5	80	53.8%	-0.80	0.0055	-0.073
5.50	5.90	2	473	54.7%	0.20	0.0045	-0.068	270	79.45	81.50		78	54.3%	-0.83	0.0051	-0.067
4.45	4.80	16	303	54.7%	0.17	0.0041	-0.061	280	88.45	90.40		18	53.7%	-0.87	0.0047	-0.060

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive