PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0	1	24	111.9%	0.99	0.0004	-0.024	95	0	0	1	4	113.8%	-0.01	0.0004	-0.024
0	0	4	17	111.9%	0.99	0.0006	-0.027	100	0	0	3	11	103.9%	-0.01	0.0006	-0.028
0	0	6	15		0.99	0.0007	-0.032	105	0	0	103	115	102.9%	-0.01	0.0007	-0.032
0	0	6	11	100.3%	0.98	0.0009	-0.037	110	0	0	2	33	97.3%	-0.02	0.0009	-0.037
0	0	2	3	95.8%	0.98	0.0011	-0.043	115	0	0		17	92.9%	-0.02	0.0011	-0.043
0	0	4	5	90.2%	0.97	0.0014	-0.050	120	0	0	3	122	87.0%	-0.03	0.0014	-0.050
0	0	4	10	83.2%	0.97	0.0017	-0.058	125	0	0	14	29	85.5%	-0.03	0.0018	-0.058
0	0	1	21	82.6%	0.96	0.0022	-0.068	130	0	0	169	208	81.9%	-0.04	0.0022	-0.068
0	0	3	15	78.8%	0.94	0.0028	-0.080	135	0	0	209	254	78.4%	-0.06	0.0028	-0.081
0	0	5	44	76.9%	0.93	0.0035	-0.095	140	0	0	56	161	76.2%	-0.07	0.0035	-0.095
0	0	9	34	73.9%	0.91	0.0043	-0.112	145	0	0	485	686	74.3%	-0.09	0.0043	-0.112
0	0	9	33	72.2%	0.88	0.0053	-0.130	150	0	0	180	486	71.9%	-0.12	0.0053	-0.131
0	0	15	66	70.7%	0.85	0.0063	-0.150	155	0	0	1,595	1,161	70.0%	-0.15	0.0064	-0.151
0	0	47	180	69.7%	0.81	0.0074	-0.171	160	0	0	247	327	69.0%	-0.19	0.0075	-0.172
0	0	5	63	68.9%	0.77	0.0085	-0.191	165	0	0	481	536	67.9%	-0.23	0.0086	-0.192
0	0		13	68.5%	0.75	0.0091	-0.200	167.5	0	0	62	315	68.8%	-0.25	0.0091	-0.201
0	0	34	127	68.0%	0.72	0.0096	-0.209	170	0	0	116	571	68.0%	-0.28	0.0096	-0.210
0	0	45	66	67.5%	0.70	0.0100	-0.217	172.5	0	0	71	139	67.3%	-0.30	0.0101	-0.218
0	0	38	69	67.2%	0.67	0.0105	-0.224	175	0	0	408	518	67.0%	-0.33	0.0105	-0.225
0	0	72	90	66.7%	0.64	0.0108	-0.229	177.5	0	0	12	194	66.5%	-0.36	0.0109	-0.231
0	0	78	130	66.3%	0.61	0.0112	-0.234	180	0	0	1,623	1,274	66.2%	-0.39	0.0112	-0.235
0	0	19	74	65.9%	0.59	0.0114	-0.237	182.5	0	0	43	276	66.0%	-0.42	0.0115	-0.239
0	0	51	234	65.5%	0.56	0.0116	-0.239	185	0	0	116	559	65.8%	-0.45	0.0117	-0.241
0	0	55	199	65.1%	0.53	0.0118	-0.240	187.5	0	0	54	255	64.9%	-0.48	0.0119	-0.242
0	0	124	211	65.3%	0.50	0.0119	-0.239	190	0	0	89	398	64.3%	-0.51	0.0120	-0.241
0	0	77	104	64.3%	0.47	0.0119	-0.237	192.5	0	0	14	107	64.2%	-0.53	0.0120	-0.239
0	0	256	204	63.9%	0.44	0.0119	-0.234	195	0	0	95	330	64.3%	-0.56	0.0120	-0.236
0	0	63	193	63.8%	0.41	0.0118	-0.229	197.5	0	0	49	354	64.0%	-0.59	0.0119	-0.232
0	0	199	418	63.3%	0.38	0.0116	-0.224	200	0	0	40	250	63.2%	-0.62	0.0117	-0.226
0	0	32	175	63.2%	0.35	0.0114	-0.217	202.5	0	0	19	82	63.0%	-0.65	0.0115	-0.220
0	0	213	264	62.9%	0.33	0.0111	-0.210	205	0	0	22	111	62.9%	-0.68	0.0112	-0.213
0	0	190	424	62.4%	0.30	0.0107	-0.202	207.5	0	0	18	103	62.5%	-0.70	0.0109	-0.205
0	0	651	983	62.1%	0.28	0.0104	-0.194	210	0	0	3	61	62.4%	-0.73	0.0105	-0.197
0	0	25	288	63.4%	0.26	0.0099	-0.185	212.5	0	0		51	62.4%	-0.75	0.0101	-0.188
0	0	100	398	62.6%	0.23	0.0095	-0.176	215	0	0	1	174	62.3%	-0.77	0.0097	-0.179
0	0	345	1,025	62.6%	0.20	0.0085	-0.158	220	0	0		29	62.1%	-0.81	0.0088	-0.162
0	0	97	506	63.0%	0.16	0.0076	-0.140	225	0	0		16	61.9%	-0.85	0.0078	-0.144
0	0	132	392	63.6%	0.14	0.0067	-0.124	230	0	0		24	62.0%	-0.87	0.0069	-0.128
0	0	94	180	63.1%	0.11	0.0058	-0.108	235	0	0		7	61.8%	-0.90	0.0060	-0.113
0	0	146	438	63.3%	0.09	0.0050	-0.095	240	0	0	2	33	61.9%	-0.92	0.0053	-0.100
0	0	73	172	63.6%	0.08	0.0043	-0.082	245	0	0		4	61.6%	-0.94	0.0045	-0.087
0	0	86	342	64.1%	0.06	0.0037	-0.071	250	0	0	1	25	61.2%	-0.95	0.0039	-0.076
0	0	18	150	65.1%	0.05	0.0031	-0.061	255	0	0	3	9	60.8%	-0.96	0.0033	-0.066
0	0	28	212	65.7%	0.04	0.0027	-0.053	260	0	0	21	57	60.6%	-0.97	0.0028	-0.056
0	0	38	144	66.7%	0.04	0.0023	-0.045	265	0	0		23		-0.98	0.0023	-0.046
0	0	16	39	68.3%	0.03	0.0019	-0.039	270	0	0		6	66.2%	-0.98	0.0018	-0.038
0	0		45	65.2%	0.02	0.0016	-0.034	275	0	0	1	1		-0.99	0.0015	-0.030
0	0	3	77	67.5%	0.02	0.0014	-0.029	280	0	0	1		76.2%	-0.99	0.0011	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive