PLTR option chain Palantir Technologies Inc.

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0	1	19	135.8%	1.00	0.0002	-0.013	95	0	0	3	23	134.1%	-0.00	0.0002	-0.013
0	0	10	48	134.0%	1.00	0.0002	-0.015	100	0	0		2,263	120.5%	-0.00	0.0002	-0.015
0	0	2	56		1.00	0.0003	-0.018	105	0	0	7	2,035	113.1%	-0.00	0.0003	-0.018
0	0	7	184	116.0%	0.99	0.0004	-0.022	110	0	0	1	923	112.5%	-0.01	0.0004	-0.022
0	0	2	38	109.0%	0.99	0.0005	-0.026	115	0	0	3	45	113.6%	-0.01	0.0005	-0.026
0	0	32	73	101.9%	0.99	0.0007	-0.030	120	0	0	1,184	1,073	95.5%	-0.01	0.0007	-0.030
0	0	19	64	94.8%	0.99	0.0009	-0.035	125	0	0	1,942	1,613	90.4%	-0.01	0.0009	-0.035
0	0	8	64	89.5%	0.98	0.0012	-0.040	130	0	0	1,425	1,928	89.0%	-0.02	0.0012	-0.040
0	0	9	172	83.7%	0.98	0.0016	-0.047	135	0	0	27	557	81.7%	-0.02	0.0016	-0.047
0	0	30	67	77.5%	0.98	0.0020	-0.054	140	0	0	372	667	77.0%	-0.02	0.0020	-0.054
0	0	5	475	72.9%	0.97	0.0027	-0.064	145	0	0	785	1,603	72.3%	-0.03	0.0028	-0.064
0	0	294	366	68.2%	0.96	0.0038	-0.076	150	0	0	627	812	67.1%	-0.04	0.0038	-0.077
0	0	15	58	65.1%	0.95	0.0044	-0.085	152.5	0	0	97	168	65.5%	-0.05	0.0044	-0.085
0	0	6	114	63.1%	0.94	0.0052	-0.094	155	0	0	544	767	63.4%	-0.06	0.0052	-0.095
0	0	4	44	61.8%	0.93	0.0061	-0.105	157.5	0	0	161	1,214	60.8%	-0.07	0.0062	-0.106
0	0	82	205	59.4%	0.91	0.0072	-0.118	160	0	0	1,829	1,309	59.2%	-0.09	0.0073	-0.119
0	0	33	72	58.3%	0.90	0.0085	-0.133	162.5	0	0	850	811	59.7%	-0.10	0.0086	-0.134
0	0	11	163	56.9%	0.88	0.0100	-0.149	165	0	0	2,157	2,245	56.2%	-0.13	0.0100	-0.150
0	0	15	153	55.5%	0.85	0.0116	-0.166	167.5	0	0	1,088	789	56.1%	-0.15	0.0116	-0.167
0	0	105	257	54.5%	0.82	0.0132	-0.184	170	0	0	2,557	2,754	53.8%	-0.18	0.0133	-0.185
0	0	42	199	53.3%	0.79	0.0150	-0.202	172.5	0	0	724	1,438	53.5%	-0.22	0.0151	-0.203
0	0	47	273	52.7%	0.75	0.0168	-0.219	175	0	0	1,161	1,137	51.6%	-0.26	0.0168	-0.221
0	0	100	121	52.6%	0.70	0.0184	-0.234	177.5	0	0	316	432	51.6%	-0.30	0.0185	-0.236
0	0	160	513	51.2%	0.65	0.0198	-0.246	180	0	0	1,789	2,448	50.6%	-0.35	0.0200	-0.248
0	0	71	321	50.5%	0.60	0.0210	-0.255	182.5	0	0	619	937	50.1%	-0.40	0.0212	-0.256
0	0	835	1,785	50.4%	0.55	0.0218	-0.259	185	0	0	1,791	2,177	49.6%	-0.45	0.0220	-0.260
0	0	632	776	48.7%	0.49	0.0222	-0.258	187.5	0	0	968	2,053	49.8%	-0.51	0.0224	-0.260
0	0	1,636	1,971	48.7%	0.44	0.0222	-0.252	190	0	0	6,581	6,148	48.2%	-0.56	0.0223	-0.254
0	0	999	2,820	48.2%	0.38	0.0217	-0.242	192.5	0	0	597	707	48.6%	-0.62	0.0218	-0.244
0	0	2,032	1,918	47.7%	0.33	0.0207	-0.228	195	0	0	1,082	1,369	48.2%	-0.67	0.0209	-0.230
0	0	1,200	958	47.9%	0.28	0.0194	-0.211	197.5	0	0	200	453	48.5%	-0.72	0.0197	-0.213
0	0	2,641	3,482	47.4%	0.24	0.0179	-0.192	200	0	0	461	2,372	45.8%	-0.77	0.0181	-0.194
0	0	963	633	47.0%	0.20	0.0161	-0.171	202.5	0	0	165	1,287	48.3%	-0.81	0.0164	-0.174
0	0	1,420	3,563	47.2%	0.16	0.0143	-0.151	205	0	0	160	439	45.9%	-0.84	0.0146	-0.154
0	0	828	890	47.3%	0.13	0.0125	-0.132	207.5	0	0	110	350	46.8%	-0.87	0.0128	-0.135
0	0	3,043	3,064	47.5%	0.11	0.0108	-0.114	210	0	0	95	514	48.1%	-0.90	0.0110	-0.117
0	0	438	984	47.6%	0.09	0.0092	-0.097	212.5	0	0	35	64	46.1%	-0.92	0.0094	-0.101
0	0	691	1,826	48.7%	0.07	0.0078	-0.083	215	0	0	3	44	46.2%	-0.94	0.0080	-0.086
0	0	415	427	48.8%	0.06	0.0066	-0.071	217.5	0	0	2	46	49.7%	-0.95	0.0067	-0.073
0	0	1,787	2,572	49.2%	0.05	0.0055	-0.060	220	0	0	39	68	50.4%	-0.96	0.0056	-0.061
0	0	65	362	50.0%	0.04	0.0046	-0.051	222.5	0	0	50	80	46.8%	-0.97	0.0046	-0.052
0	0	531	1,958	50.9%	0.03	0.0039	-0.044	225	0	0	27	68	45.2%	-0.98	0.0038	-0.043
0	0	134	292	51.1%	0.03	0.0033	-0.038	227.5	0	0	15	20	43.2%	-0.98	0.0031	-0.036
0	0	1,476	2,951	52.4%	0.02	0.0028	-0.033	230	0	0	4	38		-0.99	0.0025	-0.030
0	0	391	823	54.1%	0.02	0.0020	-0.026	235	0	0		25		-0.99	0.0017	-0.021
0	0	151	2,798	56.3%	0.01	0.0015	-0.021	240	0	0				-0.99	0.0012	-0.014
0	0	65	1,208	57.1%	0.01	0.0012	-0.017	245	0	0				-1.00	0.0008	-0.010
0	0	157	962	60.8%	0.01	0.0010	-0.015	250	0	0	1			-1.00	0.0006	-0.008
0	0	45	179	64.3%	0.01	0.0008	-0.013	255	0	0	1			-1.00	0.0005	-0.006
0	0	310	638	64.5%	0.01	0.0007	-0.012	260	0	0				-1.00	0.0004	-0.005
0	0	30	145	68.7%	0.00	0.0006	-0.011	265	0	0				-1.00	0.0003	-0.004
0	0	10	537	68.6%	0.00	0.0005	-0.010	270	0	0				-1.00	0.0002	-0.003
0	0	5	15	74.0%	0.00	0.0004	-0.009	275	0	0				-1.00	0.0002	-0.003
0	0	3	89	77.0%	0.00	0.0004	-0.009	280	0	0		1		-1.00	0.0002	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PLTR option chain Palantir Technologies Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive