PLD 期权链 Prologis, Inc.
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.7% (108.31–139.71) · ATM IV 24.3% · P/C 未平仓量 3.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 58.10 | 61.80 | 58.4% | 1.00 | 0.0004 | 0.000 | 65 | 0 | 0.7500 | 2 | 54.4% | -0.01 | 0.0006 | -0.002 | |||
| 52.90 | 56.00 | 0.99 | 0.0007 | 0.000 | 70 | 0 | 0.7500 | 2 | 48.9% | -0.01 | 0.0009 | -0.003 | ||||
| 47.70 | 51.90 | 39.5% | 0.99 | 0.0011 | 0.000 | 75 | 0.0500 | 0.7500 | 44.3% | -0.02 | 0.0014 | -0.004 | ||||
| 43.20 | 46.50 | 34.9% | 0.98 | 0.0018 | 0.000 | 80 | 0.0500 | 0.7500 | 76 | 39.4% | -0.03 | 0.0020 | -0.006 | |||
| 39.10 | 41.70 | 39.6% | 0.97 | 0.0026 | -0.000 | 85 | 0.0500 | 0.7500 | 39 | 34.7% | -0.04 | 0.0029 | -0.007 | |||
| 34.40 | 37.00 | 37.1% | 0.95 | 0.0038 | -0.003 | 90 | 0.4000 | 0.9000 | 33.6% | -0.05 | 0.0042 | -0.009 | ||||
| 29.60 | 32.00 | 32.3% | 0.93 | 0.0054 | -0.006 | 95 | 0.5500 | 0.9000 | 1 | 72 | 29.7% | -0.08 | 0.0059 | -0.012 | ||
| 25.20 | 27.30 | 3 | 30.4% | 0.90 | 0.0074 | -0.010 | 100 | 0.8500 | 1.35 | 16 | 28.2% | -0.11 | 0.0080 | -0.015 | ||
| 20.80 | 23.50 | 30.2% | 0.86 | 0.0100 | -0.013 | 105 | 1.60 | 2.05 | 40 | 27.8% | -0.16 | 0.0107 | -0.017 | |||
| 16.90 | 19.50 | 5 | 29.3% | 0.80 | 0.0131 | -0.017 | 110 | 2.40 | 2.95 | 195 | 26.5% | -0.22 | 0.0137 | -0.020 | ||
| 12.90 | 15.30 | 26.6% | 0.73 | 0.0163 | -0.020 | 115 | 3.90 | 4.30 | 43 | 156 | 26.2% | -0.29 | 0.0168 | -0.023 | ||
| 10.00 | 11.90 | 6 | 20 | 26.2% | 0.64 | 0.0192 | -0.023 | 120 | 5.60 | 6.00 | 919 | 25.3% | -0.38 | 0.0195 | -0.024 | |
| 7.30 | 8.10 | 11 | 24.1% | 0.54 | 0.0211 | -0.024 | 125 | 7.80 | 8.20 | 35 | 378 | 24.6% | -0.48 | 0.0213 | -0.024 | |
| 5.00 | 5.90 | 184 | 79 | 23.6% | 0.44 | 0.0214 | -0.024 | 130 | 9.60 | 11.50 | 208 | 23.4% | -0.59 | 0.0216 | -0.023 | |
| 3.60 | 4.00 | 172 | 66 | 23.5% | 0.34 | 0.0201 | -0.022 | 135 | 13.30 | 14.60 | 4 | 342 | 23.3% | -0.69 | 0.0204 | -0.021 |
| 2.25 | 2.75 | 1 | 118 | 23.1% | 0.25 | 0.0176 | -0.019 | 140 | 16.20 | 18.60 | 16 | 21.5% | -0.78 | 0.0179 | -0.017 | |
| 1.40 | 1.90 | 1 | 168 | 23.1% | 0.19 | 0.0146 | -0.016 | 145 | 20.70 | 22.80 | 183 | 21.9% | -0.85 | 0.0147 | -0.013 | |
| 0.8500 | 1.40 | 37 | 23.5% | 0.13 | 0.0117 | -0.013 | 150 | 24.80 | 27.40 | 117 | 19.9% | -0.90 | 0.0113 | -0.009 | ||
| 0.4500 | 1.15 | 57 | 24.2% | 0.10 | 0.0091 | -0.011 | 155 | 29.80 | 32.00 | -0.93 | 0.0084 | -0.005 | ||||
| 0.1000 | 0.8500 | 34 | 23.9% | 0.07 | 0.0070 | -0.008 | 160 | 34.50 | 37.00 | -0.96 | 0.0106 | -0.002 | ||||
| 0.0500 | 0.7500 | 33 | 25.2% | 0.05 | 0.0054 | -0.007 | 165 | 38.80 | 42.80 | -0.99 | 0.0043 | -0.021 | ||||
| 0 | 0.7500 | 177 | 27.1% | 0.04 | 0.0041 | -0.005 | 170 | 43.80 | 47.80 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 0.7500 | 21 | 29.1% | 0.03 | 0.0031 | -0.004 | 175 | 49.60 | 52.50 | 33.4% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.7500 | 4 | 31.0% | 0.02 | 0.0024 | -0.003 | 180 | 54.60 | 57.50 | 35.9% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.7500 | 32.8% | 0.02 | 0.0019 | -0.003 | 185 | 59.60 | 62.50 | 38.4% | -1.00 | 0.0000 | -0.021 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。