PLD 期权链 Prologis, Inc.
Cboe delayed options data · 截至 18:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.7% (112.00–141.80) · ATM IV 22.8% · P/C 未平仓量 2.62
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 60.30 | 64.20 | 58.7% | 1.00 | 0.0001 | 0.000 | 65 | 0 | 0.7500 | 2 | 55.6% | -0.01 | 0.0005 | -0.002 | |||
| 55.30 | 58.70 | 1.00 | 0.0003 | 0.000 | 70 | 0 | 0.7500 | 2 | 50.0% | -0.01 | 0.0007 | -0.002 | ||||
| 50.30 | 53.70 | 0.99 | 0.0005 | 0.000 | 75 | 0 | 0.7500 | 44.9% | -0.01 | 0.0011 | -0.003 | |||||
| 45.40 | 49.00 | 34.9% | 0.99 | 0.0010 | 0.000 | 80 | 0.0500 | 0.7500 | 76 | 40.5% | -0.02 | 0.0016 | -0.004 | |||
| 40.60 | 43.10 | 0.98 | 0.0017 | 0.000 | 85 | 0.0500 | 0.7500 | 39 | 35.9% | -0.03 | 0.0024 | -0.006 | ||||
| 35.70 | 38.30 | 0.97 | 0.0028 | -0.003 | 90 | 0.2000 | 0.9500 | 33.9% | -0.04 | 0.0035 | -0.008 | |||||
| 31.00 | 33.50 | 0.95 | 0.0045 | -0.006 | 95 | 0.4500 | 1.15 | 73 | 31.8% | -0.06 | 0.0050 | -0.010 | ||||
| 26.40 | 28.80 | 3 | 25.4% | 0.93 | 0.0066 | -0.009 | 100 | 0.8500 | 1.10 | 16 | 28.6% | -0.09 | 0.0070 | -0.013 | ||
| 22.00 | 24.30 | 25.9% | 0.89 | 0.0093 | -0.013 | 105 | 1.45 | 1.65 | 7 | 40 | 27.7% | -0.13 | 0.0095 | -0.015 | ||
| 17.50 | 20.00 | 5 | 24.5% | 0.83 | 0.0124 | -0.017 | 110 | 2.00 | 2.55 | 195 | 26.4% | -0.18 | 0.0125 | -0.018 | ||
| 14.20 | 16.20 | 25.6% | 0.76 | 0.0157 | -0.020 | 115 | 2.80 | 3.60 | 159 | 24.7% | -0.25 | 0.0158 | -0.021 | |||
| 10.20 | 12.50 | 26 | 23.5% | 0.68 | 0.0188 | -0.022 | 120 | 4.30 | 5.00 | 919 | 23.7% | -0.34 | 0.0188 | -0.023 | ||
| 7.20 | 9.40 | 11 | 22.8% | 0.58 | 0.0210 | -0.024 | 125 | 6.20 | 7.00 | 411 | 22.9% | -0.44 | 0.0209 | -0.024 | ||
| 5.60 | 6.70 | 3 | 188 | 23.2% | 0.47 | 0.0217 | -0.024 | 130 | 8.70 | 9.50 | 208 | 22.1% | -0.55 | 0.0214 | -0.023 | |
| 3.80 | 4.80 | 182 | 23.1% | 0.37 | 0.0208 | -0.022 | 135 | 11.70 | 13.80 | 338 | 23.5% | -0.65 | 0.0202 | -0.021 | ||
| 2.35 | 3.20 | 118 | 22.4% | 0.28 | 0.0185 | -0.020 | 140 | 15.30 | 17.10 | 16 | 22.9% | -0.73 | 0.0179 | -0.018 | ||
| 1.55 | 2.15 | 169 | 22.5% | 0.20 | 0.0155 | -0.017 | 145 | 19.20 | 21.80 | 183 | 24.2% | -0.80 | 0.0151 | -0.015 | ||
| 0.9000 | 1.60 | 37 | 22.9% | 0.15 | 0.0125 | -0.014 | 150 | 23.60 | 25.80 | 117 | 24.0% | -0.86 | 0.0122 | -0.011 | ||
| 0.5500 | 1.10 | 57 | 23.1% | 0.11 | 0.0098 | -0.011 | 155 | 28.10 | 30.20 | 23.9% | -0.90 | 0.0097 | -0.008 | |||
| 0.3500 | 0.7500 | 34 | 23.4% | 0.08 | 0.0076 | -0.009 | 160 | 32.90 | 35.50 | 27.4% | -0.93 | 0.0075 | -0.006 | |||
| 0.1000 | 0.7000 | 33 | 24.2% | 0.06 | 0.0058 | -0.007 | 165 | 37.70 | 40.30 | 28.7% | -0.95 | 0.0056 | -0.003 | |||
| 0.0500 | 0.7500 | 177 | 26.3% | 0.04 | 0.0045 | -0.006 | 170 | 41.80 | 45.30 | 26.7% | -0.96 | 0.0042 | -0.001 | |||
| 0 | 0.7500 | 21 | 28.0% | 0.03 | 0.0035 | -0.005 | 175 | 46.50 | 50.10 | 24.2% | -0.97 | 0.0031 | 0.000 | |||
| 0 | 0.7500 | 4 | 30.0% | 0.02 | 0.0027 | -0.004 | 180 | 51.50 | 55.30 | 29.6% | -0.98 | 0.0023 | 0.000 | |||
| 0 | 0.7500 | 31.8% | 0.02 | 0.0021 | -0.003 | 185 | 56.40 | 60.30 | 31.2% | -0.99 | 0.0017 | 0.000 | ||||
| 0 | 0.7500 | 33.6% | 0.01 | 0.0017 | -0.003 | 190 | 61.60 | 65.30 | 35.6% | -0.99 | 0.0012 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。