PINS option chain Pinterest, Inc.
Cboe delayed options data · as of 06:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±46.9% (11.87–32.81) · ATM IV 55.3% · P/C open interest 1.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 9.35 | 9.80 | 5 | 141 | 58.0% | 0.85 | 0.0166 | -0.003 | 15 | 1.47 | 1.69 | 2,633 | 59.2% | -0.15 | 0.0173 | -0.004 | |
| 7.35 | 8.00 | 5 | 98 | 55.3% | 0.77 | 0.0220 | -0.004 | 18 | 2.28 | 2.64 | 10 | 4,286 | 55.1% | -0.23 | 0.0233 | -0.005 |
| 6.50 | 6.95 | 509 | 55.8% | 0.72 | 0.0249 | -0.004 | 20 | 3.30 | 3.60 | 1,110 | 55.9% | -0.29 | 0.0267 | -0.005 | ||
| 5.10 | 5.70 | 1 | 446 | 55.0% | 0.63 | 0.0282 | -0.005 | 23 | 4.85 | 5.30 | 777 | 55.7% | -0.38 | 0.0309 | -0.006 | |
| 4.15 | 4.85 | 509 | 52.9% | 0.58 | 0.0297 | -0.005 | 25 | 6.00 | 6.35 | 1,119 | 54.1% | -0.45 | 0.0330 | -0.006 | ||
| 3.60 | 3.95 | 8 | 400 | 54.6% | 0.50 | 0.0306 | -0.006 | 28 | 8.00 | 8.45 | 231 | 54.1% | -0.53 | 0.0352 | -0.006 | |
| 2.80 | 3.35 | 1,719 | 52.3% | 0.45 | 0.0306 | -0.006 | 30 | 9.45 | 10.05 | 1,695 | 54.6% | -0.59 | 0.0360 | -0.006 | ||
| 2.39 | 2.85 | 293 | 52.0% | 0.40 | 0.0302 | -0.005 | 32 | 10.25 | 11.45 | 117 | 49.2% | -0.65 | 0.0366 | -0.006 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs