PINS 期权链 Pinterest, Inc.
Cboe delayed options data · 截至 03:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±25.9% (16.55–28.13) · ATM IV 56.7% · P/C 未平仓量 1.28
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 9.10 | 9.90 | 5 | 48.3% | 0.95 | 0.0114 | -0.002 | 13 | 0.1000 | 0.3800 | 992 | 68.0% | -0.04 | 0.0115 | -0.003 | ||
| 8.25 | 9.00 | 2 | 54.3% | 0.93 | 0.0156 | -0.003 | 14 | 0.2000 | 0.3500 | 140 | 62.6% | -0.06 | 0.0158 | -0.004 | ||
| 7.40 | 8.10 | 29 | 54.5% | 0.91 | 0.0206 | -0.004 | 15 | 0.1400 | 0.5900 | 156 | 59.9% | -0.09 | 0.0208 | -0.005 | ||
| 6.55 | 7.30 | 17 | 55.0% | 0.88 | 0.0259 | -0.005 | 16 | 0.4700 | 0.6500 | 125 | 60.4% | -0.12 | 0.0261 | -0.006 | ||
| 5.80 | 6.50 | 6 | 55.2% | 0.84 | 0.0313 | -0.007 | 17 | 0.6700 | 0.8400 | 165 | 59.2% | -0.16 | 0.0317 | -0.007 | ||
| 5.35 | 5.75 | 254 | 58.8% | 0.80 | 0.0366 | -0.008 | 18 | 0.9200 | 1.11 | 143 | 58.6% | -0.20 | 0.0371 | -0.009 | ||
| 4.70 | 5.10 | 2 | 61 | 58.8% | 0.75 | 0.0416 | -0.009 | 19 | 1.19 | 1.43 | 174 | 57.6% | -0.25 | 0.0422 | -0.010 | |
| 4.20 | 4.45 | 4 | 269 | 59.2% | 0.70 | 0.0460 | -0.010 | 20 | 1.58 | 1.81 | 648 | 57.6% | -0.30 | 0.0468 | -0.010 | |
| 3.50 | 3.85 | 138 | 56.8% | 0.65 | 0.0496 | -0.011 | 21 | 1.96 | 2.24 | 472 | 56.7% | -0.35 | 0.0506 | -0.011 | ||
| 3.05 | 3.35 | 220 | 57.1% | 0.60 | 0.0524 | -0.011 | 22 | 2.45 | 2.73 | 226 | 56.4% | -0.41 | 0.0535 | -0.011 | ||
| 2.63 | 2.85 | 82 | 56.5% | 0.54 | 0.0541 | -0.011 | 23 | 2.99 | 3.30 | 44 | 56.4% | -0.46 | 0.0555 | -0.012 | ||
| 2.22 | 2.48 | 171 | 56.4% | 0.49 | 0.0548 | -0.011 | 24 | 3.55 | 3.85 | 382 | 55.3% | -0.51 | 0.0564 | -0.012 | ||
| 1.86 | 2.10 | 333 | 55.8% | 0.44 | 0.0545 | -0.011 | 25 | 4.20 | 4.50 | 213 | 55.2% | -0.57 | 0.0564 | -0.011 | ||
| 1.55 | 1.80 | 354 | 55.5% | 0.39 | 0.0533 | -0.011 | 26 | 4.85 | 5.20 | 4 | 54.6% | -0.62 | 0.0555 | -0.011 | ||
| 1.29 | 1.54 | 205 | 55.4% | 0.35 | 0.0514 | -0.011 | 27 | 5.60 | 5.95 | 18 | 54.6% | -0.66 | 0.0539 | -0.011 | ||
| 1.07 | 1.28 | 350 | 54.9% | 0.31 | 0.0490 | -0.010 | 28 | 6.35 | 6.70 | 12 | 53.9% | -0.71 | 0.0518 | -0.010 | ||
| 0.8900 | 1.08 | 125 | 54.8% | 0.27 | 0.0461 | -0.009 | 29 | 7.20 | 7.85 | 2 | 58.3% | -0.75 | 0.0492 | -0.009 | ||
| 0.7300 | 0.9200 | 106 | 54.7% | 0.23 | 0.0429 | -0.009 | 30 | 8.05 | 8.70 | 45 | 58.7% | -0.78 | 0.0464 | -0.009 | ||
| 0.6100 | 0.7700 | 65 | 54.6% | 0.20 | 0.0396 | -0.008 | 31 | 8.90 | 9.60 | 59.2% | -0.82 | 0.0435 | -0.008 | |||
| 0.5000 | 0.6600 | 69 | 54.7% | 0.18 | 0.0363 | -0.007 | 32 | 9.75 | 10.50 | 3 | 59.1% | -0.85 | 0.0406 | -0.007 | ||
| 0.3800 | 0.5600 | 104 | 54.3% | 0.15 | 0.0331 | -0.007 | 33 | 10.70 | 11.45 | 60.9% | -0.87 | 0.0377 | -0.006 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。