PH geschiedenis verwachte beweging Parker-Hannifin Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost15
Sluiting binnen bandbreedte87%
|Werkelijk| onder verwacht87%
Gem. verwachte beweging±3.4%
Gem. |werkelijke| beweging1.7%
Gem. abs. fout1.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 963.34 | ±0.7% | 956.22–970.47 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 959.13 | ±1.9% | 940.43–977.83 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 957.90 | ±2.4% | 934.55–981.25 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 962.47 | ±2.7% | 936.52–988.42 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 946.96 | ±2.9% | 919.76–974.16 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 952.79 | ±3.1% | 923.69–981.89 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 986.67 | ±3.5% | 952.57–1,020.77 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 979.15 | ±3.4% | 945.40–1,012.90 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 972.55 | ±4.1% | 933.10–1,012.00 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 965.39 | ±4.2% | 924.54–1,006.24 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 964.96 | ±5.3% | 913.51–1,016.41 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 964.96 | ±5.3% | 913.51–1,016.41 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 952.00 | ±5.4% | 900.15–1,003.85 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 925.29 | ±6.0% | 869.84–980.74 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 934.96 | ±5.9% | 880.01–989.91 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 925.00 | ±6.0% | 869.10–980.90 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 928.83 | ±6.1% | 872.23–985.43 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 941.00 | ±6.4% | 880.80–1,001.20 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 934.34 | ±6.7% | 872.19–996.49 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 932.40 | ±6.6% | 870.45–994.35 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 958.00 | ±7.3% | 888.40–1,027.60 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 962.59 | ±7.2% | 893.09–1,032.09 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 962.59 | ±7.2% | 893.09–1,032.09 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 964.52 | ±7.1% | 895.77–1,033.27 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 949.38 | ±7.4% | 879.58–1,019.18 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 948.39 | ±7.3% | 879.19–1,017.59 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 968.00 | ±7.7% | 893.00–1,043.00 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 995.02 | ±7.7% | 918.42–1,071.62 | em-1.0 |
| Oct 16 | Nov 20 | 35 | 963.34 | ±8.2% | 884.04–1,042.64 | em-1.0 |
| Oct 14 | Nov 20 | 37 | 959.13 | ±8.8% | 874.98–1,043.28 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 18 | ±1.3% | +2.0% | buiten | 925.29 → 943.54 |
| Sep 17, 2026 | Sep 18 | ±2.2% | +0.9% | binnen | 934.96 → 943.54 |
| Sep 16, 2026 | Sep 18 | ±2.4% | +2.0% | binnen | 925.00 → 943.54 |
| Sep 15, 2026 | Sep 18 | ±2.4% | +1.6% | binnen | 928.83 → 943.54 |
| Sep 14, 2026 | Sep 18 | ±2.9% | +0.3% | binnen | 941.00 → 943.54 |
| Sep 11, 2026 | Sep 18 | ±3.4% | +1.0% | binnen | 934.34 → 943.54 |
| Sep 10, 2026 | Sep 18 | ±3.2% | +1.2% | binnen | 932.40 → 943.54 |
| Sep 09, 2026 | Sep 18 | ±3.7% | -1.5% | binnen | 958.00 → 943.54 |
| Sep 08, 2026 | Sep 18 | ±3.8% | -2.0% | binnen | 962.59 → 943.54 |
| Sep 07, 2026 | Sep 18 | ±3.8% | -2.0% | binnen | 962.59 → 943.54 |
| Sep 04, 2026 | Sep 18 | ±4.1% | -2.2% | binnen | 964.52 → 943.54 |
| Sep 03, 2026 | Sep 18 | ±4.3% | -0.6% | binnen | 949.38 → 943.54 |
| Sep 02, 2026 | Sep 18 | ±4.2% | -0.5% | binnen | 948.39 → 943.54 |
| Sep 01, 2026 | Sep 18 | ±4.7% | -2.5% | binnen | 968.00 → 943.54 |
| Aug 31, 2026 | Sep 18 | ±4.9% | -5.2% | buiten | 995.02 → 943.54 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.