PH option chain Parker-Hannifin Corporation
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.7% (799.54–1,097.24) · ATM IV 28.9% · P/C open interest 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 373.70 | 382.90 | 34.6% | 0.99 | 0.0001 | 0.000 | 580 | 0 | 5.30 | 40.7% | -0.01 | 0.0001 | -0.023 | ||||
| 354.50 | 363.00 | 32.9% | 0.98 | 0.0002 | 0.000 | 600 | 0 | 7.80 | 41.2% | -0.02 | 0.0002 | -0.027 | ||||
| 335.30 | 344.00 | 32.9% | 0.98 | 0.0002 | 0.000 | 620 | 0 | 7.90 | 1 | 38.9% | -0.02 | 0.0002 | -0.032 | |||
| 318.10 | 325.00 | 34.8% | 0.97 | 0.0003 | 0.000 | 640 | 0 | 8.20 | 1 | 36.8% | -0.03 | 0.0003 | -0.038 | |||
| 299.00 | 305.80 | 1 | 33.5% | 0.97 | 0.0004 | 0.000 | 660 | 0 | 8.60 | 1 | 34.8% | -0.03 | 0.0004 | -0.045 | ||
| 280.50 | 287.00 | 32.9% | 0.96 | 0.0004 | 0.000 | 680 | 0.2500 | 9.00 | 4 | 33.0% | -0.04 | 0.0004 | -0.055 | |||
| 262.10 | 269.00 | 32.6% | 0.95 | 0.0006 | -0.007 | 700 | 2.00 | 6.90 | 3 | 30.5% | -0.06 | 0.0006 | -0.066 | |||
| 242.90 | 251.00 | 31.5% | 0.93 | 0.0007 | -0.024 | 720 | 3.00 | 11.00 | 1 | 31.5% | -0.07 | 0.0007 | -0.078 | |||
| 225.10 | 233.00 | 5 | 31.0% | 0.91 | 0.0008 | -0.042 | 740 | 5.10 | 12.00 | 30.7% | -0.09 | 0.0008 | -0.092 | |||
| 208.00 | 215.00 | 30.4% | 0.89 | 0.0009 | -0.061 | 760 | 7.40 | 14.20 | 1 | 30.3% | -0.11 | 0.0010 | -0.106 | |||
| 190.60 | 199.00 | 1 | 30.2% | 0.87 | 0.0011 | -0.079 | 780 | 12.40 | 17.00 | 28 | 30.8% | -0.13 | 0.0011 | -0.121 | ||
| 176.40 | 182.00 | 2 | 30.3% | 0.84 | 0.0012 | -0.097 | 800 | 16.10 | 18.80 | 10 | 30.1% | -0.16 | 0.0012 | -0.136 | ||
| 166.50 | 175.00 | 3 | 29.9% | 0.83 | 0.0013 | -0.106 | 810 | 16.80 | 24.00 | 10 | 30.5% | -0.17 | 0.0013 | -0.143 | ||
| 158.90 | 167.00 | 9 | 29.7% | 0.82 | 0.0014 | -0.115 | 820 | 18.60 | 25.60 | 10 | 30.1% | -0.19 | 0.0014 | -0.149 | ||
| 151.40 | 160.00 | 2 | 29.7% | 0.80 | 0.0015 | -0.124 | 830 | 21.30 | 27.90 | 8 | 30.1% | -0.20 | 0.0015 | -0.156 | ||
| 143.90 | 152.00 | 1 | 29.4% | 0.78 | 0.0015 | -0.132 | 840 | 24.50 | 28.60 | 2 | 29.7% | -0.22 | 0.0016 | -0.163 | ||
| 136.70 | 145.00 | 29.4% | 0.77 | 0.0016 | -0.140 | 850 | 26.70 | 31.70 | 29.6% | -0.24 | 0.0016 | -0.169 | ||||
| 130.10 | 138.00 | 29.4% | 0.75 | 0.0017 | -0.147 | 860 | 29.20 | 34.10 | 44 | 29.3% | -0.26 | 0.0017 | -0.175 | |||
| 123.70 | 132.00 | 29.5% | 0.73 | 0.0018 | -0.155 | 870 | 32.70 | 37.00 | 1 | 29.2% | -0.27 | 0.0018 | -0.181 | |||
| 117.30 | 124.90 | 2 | 29.4% | 0.71 | 0.0018 | -0.162 | 880 | 36.20 | 39.90 | 1 | 29.1% | -0.29 | 0.0019 | -0.186 | ||
| 113.10 | 118.50 | 29.8% | 0.69 | 0.0019 | -0.169 | 890 | 39.30 | 43.20 | 2 | 2 | 28.9% | -0.31 | 0.0019 | -0.191 | ||
| 105.70 | 112.20 | 12 | 2 | 29.4% | 0.67 | 0.0019 | -0.175 | 900 | 43.30 | 47.00 | 11 | 28.9% | -0.33 | 0.0020 | -0.196 | |
| 99.90 | 106.20 | 6 | 29.3% | 0.65 | 0.0020 | -0.180 | 910 | 47.30 | 50.50 | 12 | 28.7% | -0.35 | 0.0020 | -0.200 | ||
| 93.70 | 100.50 | 4 | 29.1% | 0.63 | 0.0020 | -0.185 | 920 | 51.80 | 55.80 | 1 | 2 | 29.0% | -0.38 | 0.0021 | -0.203 | |
| 87.60 | 94.90 | 2 | 28.9% | 0.61 | 0.0020 | -0.190 | 930 | 56.60 | 60.50 | 3 | 29.0% | -0.40 | 0.0021 | -0.206 | ||
| 83.60 | 89.80 | 9 | 29.2% | 0.59 | 0.0021 | -0.194 | 940 | 61.20 | 64.70 | 6 | 28.9% | -0.42 | 0.0022 | -0.209 | ||
| 78.20 | 84.60 | 1 | 9 | 29.0% | 0.57 | 0.0021 | -0.197 | 950 | 66.50 | 68.40 | 1 | 11 | 28.7% | -0.44 | 0.0022 | -0.211 |
| 73.70 | 80.00 | 7 | 29.1% | 0.55 | 0.0021 | -0.200 | 960 | 71.40 | 74.10 | 1 | 41 | 28.7% | -0.46 | 0.0022 | -0.212 | |
| 69.30 | 75.50 | 2 | 29.1% | 0.53 | 0.0021 | -0.202 | 970 | 76.10 | 78.90 | 1 | 28.5% | -0.49 | 0.0022 | -0.213 | ||
| 64.70 | 71.20 | 3 | 29.0% | 0.51 | 0.0021 | -0.203 | 980 | 82.40 | 86.00 | 28.9% | -0.51 | 0.0023 | -0.213 | |||
| 60.80 | 66.90 | 1 | 29.0% | 0.49 | 0.0021 | -0.204 | 990 | 87.20 | 91.20 | 2 | 1 | 28.5% | -0.53 | 0.0023 | -0.212 | |
| 57.20 | 63.00 | 18 | 80 | 29.1% | 0.47 | 0.0021 | -0.204 | 1,000 | 92.30 | 97.00 | 12 | 28.3% | -0.55 | 0.0023 | -0.210 | |
| 53.30 | 59.30 | 3 | 29.1% | 0.45 | 0.0021 | -0.204 | 1,010 | 100.30 | 102.80 | 2 | 28.5% | -0.57 | 0.0023 | -0.209 | ||
| 49.80 | 55.80 | 1 | 16 | 29.1% | 0.43 | 0.0021 | -0.203 | 1,020 | 107.70 | 110.00 | 7 | 28.8% | -0.59 | 0.0023 | -0.206 | |
| 46.40 | 51.80 | 2 | 4 | 28.9% | 0.41 | 0.0021 | -0.201 | 1,030 | 114.40 | 116.90 | 3 | 28.9% | -0.61 | 0.0023 | -0.203 | |
| 42.70 | 48.60 | 50 | 28.8% | 0.39 | 0.0021 | -0.199 | 1,040 | 118.60 | 123.50 | 2 | 28.3% | -0.64 | 0.0022 | -0.200 | ||
| 39.90 | 45.90 | 8 | 28.9% | 0.37 | 0.0020 | -0.196 | 1,050 | 124.10 | 132.00 | 3 | 28.3% | -0.66 | 0.0022 | -0.196 | ||
| 36.70 | 42.50 | 6 | 28.7% | 0.35 | 0.0020 | -0.193 | 1,060 | 131.30 | 138.80 | 3 | 28.1% | -0.68 | 0.0022 | -0.192 | ||
| 34.30 | 39.90 | 92 | 28.8% | 0.33 | 0.0020 | -0.190 | 1,070 | 138.50 | 146.50 | 100 | 28.1% | -0.70 | 0.0022 | -0.187 | ||
| 32.30 | 37.20 | 4 | 28.9% | 0.32 | 0.0019 | -0.186 | 1,080 | 146.00 | 152.30 | 50 | 27.7% | -0.72 | 0.0022 | -0.182 | ||
| 27.30 | 32.80 | 1 | 105 | 28.9% | 0.28 | 0.0018 | -0.177 | 1,100 | 163.10 | 169.00 | 28.2% | -0.75 | 0.0021 | -0.172 | ||
| 23.30 | 28.50 | 3 | 110 | 28.9% | 0.25 | 0.0017 | -0.167 | 1,120 | 178.00 | 184.80 | 27.6% | -0.79 | 0.0020 | -0.161 | ||
| 19.60 | 25.00 | 7 | 28.9% | 0.22 | 0.0016 | -0.156 | 1,140 | 194.40 | 203.60 | 28.0% | -0.82 | 0.0020 | -0.150 | |||
| 16.10 | 21.90 | 42 | 28.8% | 0.20 | 0.0015 | -0.144 | 1,160 | 212.00 | 221.30 | 28.0% | -0.86 | 0.0019 | -0.138 | |||
| 14.00 | 18.50 | 1 | 28.8% | 0.17 | 0.0014 | -0.133 | 1,180 | 230.00 | 238.90 | 27.8% | -0.89 | 0.0018 | -0.127 | |||
| 11.60 | 16.00 | 7 | 28.7% | 0.15 | 0.0013 | -0.122 | 1,200 | 248.30 | 255.60 | 25.9% | -0.92 | 0.0018 | -0.113 | |||
| 7.10 | 14.20 | 1 | 14 | 28.0% | 0.13 | 0.0012 | -0.112 | 1,220 | 267.50 | 274.60 | 1 | -0.95 | 0.0018 | -0.092 | ||
| 6.60 | 12.70 | 2 | 28.5% | 0.12 | 0.0011 | -0.102 | 1,240 | 287.00 | 294.10 | -0.97 | 0.0014 | -0.129 | ||||
| 3.40 | 11.30 | 45 | 27.8% | 0.10 | 0.0010 | -0.093 | 1,260 | 307.00 | 315.90 | -0.98 | 0.0009 | -0.149 | ||||
| 1.70 | 10.00 | 65 | 27.5% | 0.09 | 0.0009 | -0.085 | 1,280 | 327.00 | 335.90 | -0.99 | 0.0004 | -0.206 | ||||
| 1.65 | 9.80 | 16 | 28.5% | 0.08 | 0.0008 | -0.078 | 1,300 | 347.00 | 355.90 | -1.00 | 0.0001 | -0.215 | ||||
| 0.6000 | 9.20 | 63 | 28.6% | 0.07 | 0.0007 | -0.071 | 1,320 | 367.00 | 375.90 | -1.00 | 0.0000 | -0.215 | ||||
| 0 | 9.00 | 1 | 29.1% | 0.06 | 0.0006 | -0.066 | 1,340 | 387.00 | 395.90 | -1.00 | 0.0000 | -0.215 | ||||
| 0 | 8.70 | 29.9% | 0.06 | 0.0006 | -0.062 | 1,360 | 407.00 | 415.90 | -1.00 | 0.0000 | -0.215 | |||||
| 0 | 8.40 | 1 | 30.7% | 0.05 | 0.0005 | -0.058 | 1,380 | 427.00 | 435.90 | -1.00 | 0.0000 | -0.215 | ||||
| 0 | 8.20 | 31.5% | 0.05 | 0.0005 | -0.055 | 1,400 | 447.00 | 455.90 | -1.00 | 0.0000 | -0.215 | |||||
| 0 | 8.00 | 6 | 32.3% | 0.04 | 0.0005 | -0.052 | 1,420 | 467.00 | 475.90 | -1.00 | 0.0000 | -0.215 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs