PH option chain Parker-Hannifin Corporation
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.2% (842.29–1,054.49) · ATM IV 30.1% · P/C open interest 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 468.00 | 477.00 | 1 | 58.0% | 0.99 | 0.0001 | 0.000 | 480 | 0 | 7.40 | 82.7% | -0.01 | 0.0001 | -0.031 | |||
| 458.00 | 467.00 | 54.2% | 0.99 | 0.0001 | 0.000 | 490 | 0 | 7.40 | 3 | 80.5% | -0.01 | 0.0001 | -0.031 | |||
| 448.30 | 457.00 | 54.5% | 0.99 | 0.0001 | 0.000 | 500 | 0 | 7.40 | 4 | 78.3% | -0.01 | 0.0001 | -0.032 | |||
| 438.40 | 447.00 | 52.3% | 0.99 | 0.0001 | 0.000 | 510 | 0 | 7.40 | 2 | 76.2% | -0.01 | 0.0001 | -0.033 | |||
| 428.50 | 437.00 | 50.0% | 0.99 | 0.0001 | 0.000 | 520 | 0 | 7.40 | 1 | 74.2% | -0.01 | 0.0001 | -0.034 | |||
| 418.50 | 427.00 | 22 | 45.9% | 0.99 | 0.0001 | 0.000 | 530 | 0 | 7.40 | 72.1% | -0.01 | 0.0001 | -0.034 | |||
| 408.50 | 417.00 | 1 | 39.2% | 0.99 | 0.0001 | 0.000 | 540 | 0 | 7.00 | 1 | 69.4% | -0.01 | 0.0001 | -0.035 | ||
| 398.70 | 407.00 | 40.0% | 0.99 | 0.0001 | 0.000 | 550 | 0 | 7.50 | 1 | 68.3% | -0.01 | 0.0001 | -0.036 | |||
| 388.80 | 397.00 | 35.4% | 0.99 | 0.0001 | 0.000 | 560 | 0 | 7.50 | 9 | 66.4% | -0.01 | 0.0001 | -0.037 | |||
| 378.90 | 387.00 | 0.99 | 0.0001 | -0.000 | 570 | 0 | 7.50 | 1 | 64.5% | -0.01 | 0.0001 | -0.038 | ||||
| 369.00 | 378.00 | 46.1% | 0.99 | 0.0001 | -0.002 | 580 | 0 | 7.50 | 2 | 62.6% | -0.01 | 0.0001 | -0.039 | |||
| 359.30 | 368.00 | 45.4% | 0.99 | 0.0001 | -0.004 | 590 | 0 | 7.50 | 6 | 60.8% | -0.01 | 0.0001 | -0.040 | |||
| 349.40 | 358.00 | 1 | 43.7% | 0.99 | 0.0001 | -0.007 | 600 | 0.0500 | 7.60 | 9 | 59.2% | -0.01 | 0.0002 | -0.042 | ||
| 339.40 | 348.00 | 3 | 41.4% | 0.99 | 0.0002 | -0.009 | 610 | 0 | 7.60 | 2 | 57.3% | -0.01 | 0.0002 | -0.043 | ||
| 329.70 | 338.00 | 40.8% | 0.99 | 0.0002 | -0.012 | 620 | 0 | 7.60 | 3 | 55.6% | -0.01 | 0.0002 | -0.045 | |||
| 319.70 | 328.00 | 38.6% | 0.99 | 0.0002 | -0.014 | 630 | 0 | 7.70 | 13 | 54.0% | -0.02 | 0.0002 | -0.047 | |||
| 310.00 | 318.00 | 1 | 38.0% | 0.98 | 0.0002 | -0.017 | 640 | 0 | 7.70 | 1 | 52.2% | -0.02 | 0.0002 | -0.049 | ||
| 300.00 | 309.00 | 39.9% | 0.98 | 0.0002 | -0.020 | 650 | 0 | 7.80 | 1 | 50.7% | -0.02 | 0.0002 | -0.051 | |||
| 290.20 | 299.00 | 1 | 38.6% | 0.98 | 0.0003 | -0.024 | 660 | 0 | 7.80 | 12 | 49.0% | -0.02 | 0.0003 | -0.053 | ||
| 280.40 | 289.00 | 37.4% | 0.98 | 0.0003 | -0.028 | 670 | 0 | 7.90 | 16 | 47.4% | -0.02 | 0.0003 | -0.056 | |||
| 270.80 | 279.00 | 36.6% | 0.98 | 0.0003 | -0.032 | 680 | 0 | 8.00 | 3 | 45.9% | -0.02 | 0.0003 | -0.059 | |||
| 261.60 | 269.00 | 36.7% | 0.97 | 0.0004 | -0.036 | 690 | 0 | 8.10 | 46 | 44.4% | -0.03 | 0.0004 | -0.062 | |||
| 251.10 | 260.00 | 24 | 36.0% | 0.97 | 0.0004 | -0.041 | 700 | 0 | 5.50 | 13 | 39.5% | -0.03 | 0.0004 | -0.067 | ||
| 241.50 | 250.00 | 3 | 35.1% | 0.97 | 0.0004 | -0.046 | 710 | 0 | 8.30 | 2 | 41.4% | -0.03 | 0.0004 | -0.071 | ||
| 232.00 | 240.00 | 2 | 34.2% | 0.97 | 0.0005 | -0.053 | 720 | 0 | 8.40 | 23 | 39.9% | -0.04 | 0.0005 | -0.076 | ||
| 222.30 | 231.00 | 6 | 34.5% | 0.96 | 0.0006 | -0.060 | 730 | 1.45 | 3.60 | 32 | 34.5% | -0.04 | 0.0006 | -0.082 | ||
| 212.80 | 221.00 | 8 | 33.5% | 0.96 | 0.0006 | -0.068 | 740 | 0 | 8.30 | 48 | 36.6% | -0.05 | 0.0006 | -0.089 | ||
| 203.40 | 212.00 | 5 | 33.7% | 0.95 | 0.0007 | -0.077 | 750 | 0 | 5.00 | 223 | 31.5% | -0.05 | 0.0007 | -0.098 | ||
| 193.90 | 203.00 | 33.5% | 0.94 | 0.0008 | -0.087 | 760 | 0 | 9.40 | 17 | 34.6% | -0.06 | 0.0008 | -0.107 | |||
| 184.60 | 193.00 | 1 | 32.5% | 0.93 | 0.0009 | -0.099 | 770 | 0 | 9.70 | 5 | 33.2% | -0.07 | 0.0009 | -0.118 | ||
| 175.60 | 184.00 | 3 | 32.5% | 0.92 | 0.0010 | -0.112 | 780 | 1.00 | 10.00 | 18 | 32.7% | -0.08 | 0.0010 | -0.130 | ||
| 166.60 | 175.00 | 1 | 32.2% | 0.91 | 0.0011 | -0.126 | 790 | 2.00 | 11.00 | 20 | 32.6% | -0.09 | 0.0012 | -0.143 | ||
| 157.30 | 166.00 | 7 | 31.7% | 0.90 | 0.0013 | -0.142 | 800 | 3.80 | 11.00 | 54 | 32.1% | -0.10 | 0.0013 | -0.158 | ||
| 150.80 | 157.90 | 33.1% | 0.88 | 0.0014 | -0.158 | 810 | 5.00 | 11.80 | 36 | 31.6% | -0.12 | 0.0014 | -0.173 | |||
| 141.60 | 149.00 | 15 | 32.3% | 0.87 | 0.0015 | -0.175 | 820 | 6.00 | 13.30 | 1 | 49 | 31.3% | -0.13 | 0.0016 | -0.190 | |
| 133.50 | 141.00 | 4 | 32.3% | 0.85 | 0.0017 | -0.192 | 830 | 7.60 | 14.70 | 247 | 31.1% | -0.15 | 0.0017 | -0.206 | ||
| 126.10 | 132.90 | 12 | 32.5% | 0.83 | 0.0018 | -0.209 | 840 | 9.80 | 16.30 | 15 | 31.0% | -0.17 | 0.0018 | -0.222 | ||
| 117.60 | 125.00 | 7 | 32.0% | 0.81 | 0.0020 | -0.225 | 850 | 12.40 | 18.10 | 1 | 12 | 31.0% | -0.19 | 0.0020 | -0.238 | |
| 110.50 | 117.00 | 15 | 31.9% | 0.79 | 0.0021 | -0.241 | 860 | 14.60 | 20.20 | 18 | 30.8% | -0.21 | 0.0021 | -0.253 | ||
| 102.00 | 110.00 | 65 | 31.5% | 0.77 | 0.0022 | -0.256 | 870 | 16.00 | 22.80 | 30 | 30.3% | -0.24 | 0.0023 | -0.267 | ||
| 96.00 | 102.90 | 62 | 31.8% | 0.74 | 0.0024 | -0.270 | 880 | 19.80 | 25.00 | 1 | 46 | 30.4% | -0.26 | 0.0024 | -0.280 | |
| 87.90 | 96.00 | 13 | 31.2% | 0.72 | 0.0025 | -0.283 | 890 | 22.00 | 27.90 | 4 | 30.0% | -0.29 | 0.0025 | -0.293 | ||
| 80.20 | 89.00 | 70 | 30.6% | 0.69 | 0.0026 | -0.295 | 900 | 25.10 | 33.00 | 14 | 30.4% | -0.31 | 0.0026 | -0.304 | ||
| 74.10 | 83.00 | 4 | 30.7% | 0.66 | 0.0027 | -0.305 | 910 | 32.50 | 35.70 | 24 | 31.2% | -0.34 | 0.0027 | -0.313 | ||
| 69.30 | 77.00 | 19 | 31.0% | 0.63 | 0.0028 | -0.313 | 920 | 32.40 | 37.80 | 29 | 29.4% | -0.37 | 0.0028 | -0.321 | ||
| 62.90 | 71.00 | 12 | 30.6% | 0.60 | 0.0029 | -0.320 | 930 | 38.10 | 43.30 | 3 | 17 | 30.1% | -0.40 | 0.0029 | -0.328 | |
| 59.10 | 65.60 | 14 | 31.0% | 0.58 | 0.0029 | -0.325 | 940 | 41.10 | 47.10 | 16 | 29.4% | -0.43 | 0.0030 | -0.333 | ||
| 52.70 | 60.40 | 12 | 30.6% | 0.55 | 0.0030 | -0.328 | 950 | 46.00 | 53.10 | 4 | 29.6% | -0.46 | 0.0030 | -0.336 | ||
| 47.50 | 55.50 | 15 | 30.3% | 0.52 | 0.0030 | -0.330 | 960 | 51.00 | 57.20 | 35 | 29.2% | -0.49 | 0.0031 | -0.337 | ||
| 44.80 | 50.80 | 12 | 30.8% | 0.49 | 0.0030 | -0.329 | 970 | 57.00 | 63.90 | 22 | 29.7% | -0.52 | 0.0031 | -0.336 | ||
| 40.80 | 46.50 | 113 | 30.8% | 0.46 | 0.0030 | -0.327 | 980 | 62.00 | 68.70 | 69 | 29.1% | -0.55 | 0.0031 | -0.334 | ||
| 35.70 | 42.50 | 1 | 102 | 30.3% | 0.43 | 0.0030 | -0.323 | 990 | 69.00 | 74.70 | 162 | 29.3% | -0.58 | 0.0031 | -0.331 | |
| 33.10 | 38.80 | 66 | 30.6% | 0.40 | 0.0029 | -0.317 | 1,000 | 75.00 | 81.20 | 191 | 29.2% | -0.61 | 0.0031 | -0.325 | ||
| 29.50 | 33.00 | 1 | 119 | 29.8% | 0.37 | 0.0029 | -0.310 | 1,010 | 82.00 | 88.00 | 161 | 29.3% | -0.64 | 0.0030 | -0.318 | |
| 25.50 | 30.90 | 1 | 135 | 29.8% | 0.35 | 0.0028 | -0.301 | 1,020 | 88.00 | 94.70 | 4 | 28.9% | -0.67 | 0.0030 | -0.310 | |
| 22.00 | 29.10 | 11 | 29.9% | 0.32 | 0.0027 | -0.291 | 1,030 | 96.00 | 101.90 | 5 | 29.1% | -0.70 | 0.0029 | -0.301 | ||
| 18.80 | 26.50 | 35 | 29.7% | 0.29 | 0.0026 | -0.280 | 1,040 | 103.00 | 110.80 | 4 | 29.4% | -0.72 | 0.0028 | -0.291 | ||
| 14.30 | 21.70 | 66 | 29.6% | 0.25 | 0.0024 | -0.256 | 1,060 | 118.00 | 125.80 | 51 | 28.9% | -0.77 | 0.0027 | -0.269 | ||
| 10.00 | 17.90 | 68 | 29.3% | 0.21 | 0.0022 | -0.230 | 1,080 | 135.00 | 141.50 | 2 | 28.6% | -0.82 | 0.0025 | -0.246 | ||
| 9.00 | 14.70 | 1 | 189 | 30.1% | 0.17 | 0.0020 | -0.204 | 1,100 | 152.00 | 160.00 | 3 | 28.9% | -0.86 | 0.0022 | -0.222 | |
| 6.00 | 12.20 | 53 | 29.9% | 0.14 | 0.0017 | -0.180 | 1,120 | 170.00 | 177.80 | 2 | 28.6% | -0.89 | 0.0020 | -0.197 | ||
| 4.00 | 10.50 | 55 | 30.1% | 0.12 | 0.0015 | -0.160 | 1,140 | 188.00 | 196.50 | 27.8% | -0.92 | 0.0019 | -0.171 | |||
| 2.40 | 6.30 | 2 | 48 | 28.4% | 0.10 | 0.0013 | -0.142 | 1,160 | 207.00 | 216.00 | 1 | -0.95 | 0.0017 | -0.174 | ||
| 0 | 8.90 | 28 | 30.4% | 0.08 | 0.0011 | -0.129 | 1,180 | 227.00 | 235.50 | -0.97 | 0.0016 | -0.186 | ||||
| 0 | 8.50 | 19 | 31.9% | 0.07 | 0.0010 | -0.119 | 1,200 | 247.00 | 255.90 | -0.98 | 0.0014 | -0.169 | ||||
| 0 | 8.20 | 8 | 33.4% | 0.06 | 0.0009 | -0.111 | 1,220 | 267.00 | 275.90 | -0.99 | 0.0011 | -0.093 | ||||
| 0 | 7.90 | 15 | 34.8% | 0.06 | 0.0008 | -0.105 | 1,240 | 287.00 | 295.90 | -0.99 | 0.0007 | -0.093 | ||||
| 0 | 7.80 | 53 | 36.3% | 0.05 | 0.0007 | -0.100 | 1,260 | 307.00 | 315.90 | -0.99 | 0.0004 | -0.093 | ||||
| 0 | 7.60 | 9 | 37.7% | 0.05 | 0.0006 | -0.096 | 1,280 | 327.00 | 335.90 | -1.00 | 0.0002 | -0.093 | ||||
| 0 | 7.50 | 15 | 39.1% | 0.04 | 0.0006 | -0.093 | 1,300 | 347.00 | 355.90 | -1.00 | 0.0001 | -0.093 | ||||
| 0 | 7.50 | 8 | 40.6% | 0.04 | 0.0005 | -0.089 | 1,320 | 367.00 | 375.90 | -1.00 | 0.0000 | -0.093 | ||||
| 0 | 7.40 | 3 | 42.0% | 0.04 | 0.0005 | -0.086 | 1,340 | 387.00 | 395.90 | -1.00 | 0.0000 | -0.093 | ||||
| 0 | 7.40 | 16 | 43.4% | 0.04 | 0.0004 | -0.084 | 1,360 | 407.00 | 415.90 | -1.00 | 0.0000 | -0.093 | ||||
| 0 | 7.40 | 3 | 44.8% | 0.03 | 0.0004 | -0.081 | 1,380 | 427.00 | 435.90 | -1.00 | 0.0000 | -0.093 | ||||
| 0 | 7.30 | 5 | 46.1% | 0.03 | 0.0004 | -0.078 | 1,400 | 447.00 | 455.90 | -1.00 | 0.0000 | -0.093 | ||||
| 0 | 7.30 | 17 | 47.4% | 0.03 | 0.0004 | -0.075 | 1,420 | 467.00 | 475.90 | -1.00 | 0.0000 | -0.093 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs