PG option chain The Procter & Gamble Company
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.0% (132.41–182.97) · ATM IV 21.2% · P/C ओपन इंटरेस्ट 0.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 75.50 | 79.50 | 0.99 | 0.0005 | 0.000 | 80 | 0.0400 | 0.3400 | 33.8% | -0.01 | 0.0006 | -0.002 | |||||
| 70.95 | 74.50 | 27.5% | 0.99 | 0.0007 | 0.000 | 85 | 0.0900 | 0.4400 | 32.6% | -0.02 | 0.0008 | -0.003 | ||||
| 66.00 | 69.45 | 0.98 | 0.0010 | 0.000 | 90 | 0.1400 | 0.5600 | 31.4% | -0.02 | 0.0011 | -0.003 | |||||
| 61.00 | 65.25 | 27.3% | 0.98 | 0.0013 | 0.000 | 95 | 0.3000 | 0.8800 | 31.5% | -0.03 | 0.0014 | -0.004 | ||||
| 57.50 | 60.30 | 1 | 31.4% | 0.97 | 0.0017 | 0.000 | 100 | 0.4400 | 0.9800 | 10 | 29.9% | -0.03 | 0.0018 | -0.005 | ||
| 53.05 | 55.80 | 30.9% | 0.96 | 0.0022 | 0.000 | 105 | 0.1200 | 1.07 | 13 | 26.3% | -0.04 | 0.0023 | -0.006 | |||
| 48.55 | 51.15 | 29.4% | 0.95 | 0.0028 | 0.000 | 110 | 0.8600 | 1.24 | 2 | 44 | 27.0% | -0.06 | 0.0029 | -0.007 | ||
| 43.90 | 46.65 | 2 | 27.8% | 0.93 | 0.0036 | -0.002 | 115 | 1.04 | 1.71 | 29 | 26.0% | -0.07 | 0.0037 | -0.008 | ||
| 39.50 | 41.80 | 4 | 25.8% | 0.91 | 0.0045 | -0.004 | 120 | 1.57 | 2.11 | 3 | 342 | 25.4% | -0.10 | 0.0046 | -0.009 | |
| 34.45 | 38.20 | 3 | 24.7% | 0.88 | 0.0055 | -0.005 | 125 | 1.97 | 2.50 | 1 | 46 | 24.0% | -0.12 | 0.0057 | -0.011 | |
| 31.10 | 33.20 | 1 | 23.8% | 0.85 | 0.0067 | -0.008 | 130 | 2.65 | 3.55 | 881 | 23.8% | -0.15 | 0.0069 | -0.012 | ||
| 26.45 | 28.55 | 1 | 3 | 21.3% | 0.81 | 0.0079 | -0.010 | 135 | 3.55 | 4.25 | 1 | 141 | 22.9% | -0.19 | 0.0082 | -0.014 |
| 23.45 | 25.60 | 52 | 22.7% | 0.77 | 0.0092 | -0.012 | 140 | 4.80 | 5.30 | 6 | 172 | 22.5% | -0.24 | 0.0096 | -0.015 | |
| 20.50 | 21.90 | 9 | 133 | 22.4% | 0.72 | 0.0104 | -0.013 | 145 | 6.00 | 7.10 | 173 | 22.2% | -0.29 | 0.0109 | -0.016 | |
| 16.90 | 18.80 | 40 | 21.6% | 0.67 | 0.0114 | -0.015 | 150 | 7.70 | 8.85 | 1 | 151 | 21.8% | -0.35 | 0.0121 | -0.017 | |
| 14.60 | 15.90 | 204 | 21.7% | 0.61 | 0.0123 | -0.016 | 155 | 9.85 | 10.70 | 3 | 21 | 21.4% | -0.41 | 0.0131 | -0.018 | |
| 12.20 | 13.10 | 147 | 21.3% | 0.55 | 0.0128 | -0.017 | 160 | 12.10 | 13.15 | 68 | 21.1% | -0.48 | 0.0138 | -0.018 | ||
| 9.90 | 10.55 | 2 | 142 | 20.7% | 0.48 | 0.0131 | -0.017 | 165 | 14.60 | 15.90 | 150 | 20.7% | -0.55 | 0.0142 | -0.018 | |
| 7.40 | 9.05 | 277 | 20.4% | 0.42 | 0.0130 | -0.017 | 170 | 17.50 | 19.05 | 51 | 20.4% | -0.61 | 0.0144 | -0.017 | ||
| 5.95 | 7.30 | 2 | 159 | 20.2% | 0.36 | 0.0126 | -0.016 | 175 | 20.90 | 22.35 | 12 | 20.2% | -0.68 | 0.0143 | -0.016 | |
| 4.55 | 6.40 | 1,179 | 20.5% | 0.31 | 0.0119 | -0.015 | 180 | 24.55 | 26.00 | 19.8% | -0.75 | 0.0144 | -0.015 | |||
| 3.45 | 4.65 | 115 | 19.8% | 0.26 | 0.0110 | -0.014 | 185 | 28.45 | 30.30 | 19.9% | -0.82 | 0.0154 | -0.015 | |||
| 2.74 | 3.70 | 1 | 14 | 19.9% | 0.22 | 0.0100 | -0.012 | 190 | 32.35 | 34.80 | 19.0% | -0.89 | 0.0155 | -0.017 | ||
| 2.01 | 2.95 | 7 | 19.7% | 0.18 | 0.0089 | -0.011 | 195 | 37.00 | 39.35 | -0.94 | 0.0119 | -0.013 | ||||
| 1.59 | 2.45 | 1 | 13 | 20.0% | 0.15 | 0.0078 | -0.010 | 200 | 41.85 | 44.90 | 21.0% | -0.98 | 0.0057 | 0.000 | ||
| 0.9500 | 1.54 | 1 | 20.2% | 0.10 | 0.0058 | -0.007 | 210 | 51.55 | 54.75 | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs