PFE riwayat pergerakan yang diperkirakan Pfizer Inc.
Setiap hari perdagangan setelah penutupan, kami mencatat apa yang diperhitungkan pasar opsi — per expirasi, sebelum hasilnya diketahui. Ketika suatu expirasi berlalu, hasilnya ditulis di samping estimasi awal. Estimasi tidak pernah direvisi setelah fakta terjadi. Cara membaca statistik ini · merekam sejak Aug 31, 2026
Perbandingan terselesaikan93
Tutup dalam rentang77%
|Aktual| di bawah ekspektasi77%
Rata-rata pergerakan yang diperkirakan±3.2%
Rata-rata pergerakan |aktual|1.7%
Rata-rata kesalahan absolut1.9pt
Implied vs realized, per kedaluwarsa
Untuk setiap expirasi: garis tepi berwarna kuning adalah pergerakan yang diharapkan yang dicatat paling dekat dengan expirasi; batang padat adalah pergerakan saham yang sebenarnya terjadi. Nilai bertanda dicetak di bawah batang.
ekspektasi (direkam)aktual
Sedang dicatat (menunggu hasil)
| Snapshot | Kedaluwarsa | DTE | Spot saat itu | Pergerakan yang diharapkan | Rentang | Metode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 29.52 | ±0.4% | 29.40–29.64 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 29.17 | ±1.8% | 28.64–29.70 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 28.39 | ±1.9% | 27.84–28.93 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 28.13 | ±2.4% | 27.45–28.82 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 27.76 | ±2.6% | 27.03–28.49 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 27.95 | ±2.8% | 27.16–28.73 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 27.49 | ±3.0% | 26.67–28.30 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 27.44 | ±3.1% | 26.59–28.30 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 27.79 | ±3.2% | 26.89–28.69 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 28.11 | ±3.5% | 27.13–29.09 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 27.90 | ±4.4% | 26.68–29.12 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 27.90 | ±4.4% | 26.68–29.12 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 27.75 | ±4.4% | 26.54–28.96 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 27.53 | ±4.8% | 26.20–28.85 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 27.66 | ±4.9% | 26.30–29.02 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 27.45 | ±5.2% | 26.02–28.88 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 27.54 | ±5.4% | 26.05–29.02 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 27.61 | ±5.5% | 26.09–29.12 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 27.72 | ±5.5% | 26.19–29.25 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 27.63 | ±5.7% | 26.05–29.21 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 27.81 | ±5.9% | 26.18–29.44 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 27.80 | ±6.1% | 26.11–29.48 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 28.44 | ±6.2% | 26.67–30.21 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 28.44 | ±6.2% | 26.67–30.21 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 28.70 | ±6.4% | 26.88–30.52 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 28.97 | ±6.4% | 27.11–30.84 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 28.58 | ±6.2% | 26.80–30.36 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 28.53 | ±6.6% | 26.64–30.42 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 29.52 | ±2.6% | 28.75–30.29 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 29.17 | ±3.2% | 28.24–30.10 | em-1.0 |
Snapshot yang telah diselesaikan
| Snapshot | Kedaluwarsa | Diharapkan | Aktual | Dalam kisaran? | Spot → penutupan |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.9% | +0.5% | di dalam | 28.13 → 28.28 |
| Oct 08, 2026 | Oct 09 | ±1.1% | +1.9% | di luar | 27.76 → 28.28 |
| Oct 07, 2026 | Oct 09 | ±1.5% | +1.2% | di dalam | 27.95 → 28.28 |
| Oct 06, 2026 | Oct 09 | ±1.7% | +2.9% | di luar | 27.49 → 28.28 |
| Oct 05, 2026 | Oct 09 | ±2.2% | +3.1% | di luar | 27.44 → 28.28 |
| Oct 02, 2026 | Oct 09 | ±2.2% | +1.8% | di dalam | 27.79 → 28.28 |
| Oct 01, 2026 | Oct 09 | ±2.5% | +0.6% | di dalam | 28.11 → 28.28 |
| Sep 23, 2026 | Oct 09 | ±3.6% | +1.4% | di dalam | 27.90 → 28.28 |
| Sep 22, 2026 | Oct 09 | ±3.6% | +1.4% | di dalam | 27.90 → 28.28 |
| Sep 21, 2026 | Oct 09 | ±3.7% | +1.9% | di dalam | 27.75 → 28.28 |
| Sep 18, 2026 | Oct 09 | ±3.8% | +2.7% | di dalam | 27.53 → 28.28 |
| Sep 17, 2026 | Oct 09 | ±3.9% | +2.2% | di dalam | 27.66 → 28.28 |
| Sep 16, 2026 | Oct 09 | ±4.5% | +3.0% | di dalam | 27.45 → 28.28 |
| Sep 15, 2026 | Oct 09 | ±4.3% | +2.7% | di dalam | 27.54 → 28.28 |
| Sep 14, 2026 | Oct 09 | ±4.6% | +2.4% | di dalam | 27.61 → 28.28 |
| Sep 11, 2026 | Oct 09 | ±4.6% | +2.0% | di dalam | 27.72 → 28.28 |
| Sep 10, 2026 | Oct 09 | ±5.2% | +2.4% | di dalam | 27.63 → 28.28 |
| Sep 09, 2026 | Oct 09 | ±5.4% | +1.7% | di dalam | 27.81 → 28.28 |
| Sep 08, 2026 | Oct 09 | ±5.2% | +1.7% | di dalam | 27.80 → 28.28 |
| Sep 07, 2026 | Oct 09 | ±5.2% | -0.6% | di dalam | 28.44 → 28.28 |
| Sep 04, 2026 | Oct 09 | ±5.2% | -0.6% | di dalam | 28.44 → 28.28 |
| Sep 03, 2026 | Oct 09 | ±5.1% | -1.5% | di dalam | 28.70 → 28.28 |
| Sep 02, 2026 | Oct 09 | ±6.0% | -2.4% | di dalam | 28.97 → 28.28 |
| Sep 01, 2026 | Oct 09 | ±6.0% | -1.1% | di dalam | 28.58 → 28.28 |
| Aug 31, 2026 | Oct 09 | ±5.6% | -0.9% | di dalam | 28.53 → 28.28 |
| Oct 02, 2026 | Oct 02 | ±0.8% | +0.0% | di dalam | 27.79 → 27.80 |
| Oct 01, 2026 | Oct 02 | ±0.9% | -1.1% | di luar | 28.11 → 27.80 |
| Sep 23, 2026 | Oct 02 | ±2.8% | -0.4% | di dalam | 27.90 → 27.80 |
| Sep 22, 2026 | Oct 02 | ±2.8% | -0.4% | di dalam | 27.90 → 27.80 |
| Sep 21, 2026 | Oct 02 | ±3.0% | +0.2% | di dalam | 27.75 → 27.80 |
| Sep 18, 2026 | Oct 02 | ±2.9% | +1.0% | di dalam | 27.53 → 27.80 |
| Sep 17, 2026 | Oct 02 | ±3.1% | +0.5% | di dalam | 27.66 → 27.80 |
| Sep 16, 2026 | Oct 02 | ±3.4% | +1.3% | di dalam | 27.45 → 27.80 |
| Sep 15, 2026 | Oct 02 | ±3.9% | +0.9% | di dalam | 27.54 → 27.80 |
| Sep 14, 2026 | Oct 02 | ±4.0% | +0.7% | di dalam | 27.61 → 27.80 |
| Sep 11, 2026 | Oct 02 | ±4.2% | +0.3% | di dalam | 27.72 → 27.80 |
| Sep 10, 2026 | Oct 02 | ±4.5% | +0.6% | di dalam | 27.63 → 27.80 |
| Sep 09, 2026 | Oct 02 | ±4.8% | -0.0% | di dalam | 27.81 → 27.80 |
| Sep 08, 2026 | Oct 02 | ±4.6% | +0.0% | di dalam | 27.80 → 27.80 |
| Sep 07, 2026 | Oct 02 | ±4.8% | -2.2% | di dalam | 28.44 → 27.80 |
| Sep 04, 2026 | Oct 02 | ±4.8% | -2.2% | di dalam | 28.44 → 27.80 |
| Sep 03, 2026 | Oct 02 | ±4.9% | -3.1% | di dalam | 28.70 → 27.80 |
| Sep 02, 2026 | Oct 02 | ±5.0% | -4.0% | di dalam | 28.97 → 27.80 |
| Sep 01, 2026 | Oct 02 | ±5.3% | -2.7% | di dalam | 28.58 → 27.80 |
| Aug 31, 2026 | Oct 02 | ±5.3% | -2.6% | di dalam | 28.53 → 27.80 |
| Sep 23, 2026 | Sep 25 | ±1.6% | +2.8% | di luar | 27.90 → 28.67 |
| Sep 22, 2026 | Sep 25 | ±1.6% | +2.8% | di luar | 27.90 → 28.67 |
| Sep 21, 2026 | Sep 25 | ±2.0% | +3.3% | di luar | 27.75 → 28.67 |
| Sep 18, 2026 | Sep 25 | ±2.1% | +4.1% | di luar | 27.53 → 28.67 |
| Sep 17, 2026 | Sep 25 | ±2.5% | +3.6% | di luar | 27.66 → 28.67 |
| Sep 16, 2026 | Sep 25 | ±2.6% | +4.5% | di luar | 27.45 → 28.67 |
| Sep 15, 2026 | Sep 25 | ±3.0% | +4.1% | di luar | 27.54 → 28.67 |
| Sep 14, 2026 | Sep 25 | ±3.2% | +3.8% | di luar | 27.61 → 28.67 |
| Sep 11, 2026 | Sep 25 | ±3.3% | +3.4% | di luar | 27.72 → 28.67 |
| Sep 10, 2026 | Sep 25 | ±3.7% | +3.8% | di luar | 27.63 → 28.67 |
| Sep 09, 2026 | Sep 25 | ±3.5% | +3.1% | di dalam | 27.81 → 28.67 |
| Sep 08, 2026 | Sep 25 | ±3.2% | +3.1% | di dalam | 27.80 → 28.67 |
| Sep 07, 2026 | Sep 25 | ±4.1% | +0.8% | di dalam | 28.44 → 28.67 |
| Sep 04, 2026 | Sep 25 | ±4.1% | +0.8% | di dalam | 28.44 → 28.67 |
| Sep 03, 2026 | Sep 25 | ±4.5% | -0.1% | di dalam | 28.70 → 28.67 |
Hasil membandingkan rentang yang tercatat dengan harga penutupan pada hari kedaluwarsa. Versi metode ditampilkan per baris jika berbeda; saat ini: em-1.0.