PEP option chain PepsiCo, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (124.30–143.20) · ATM IV 20.8% · P/C open interest 0.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
62.15	65.45				1.00	0.0001	0.000	70	0	0.0500			59.1%	-0.00	0.0002	-0.001
57.85	61.10		3	86.6%	1.00	0.0001	0.000	75	0	0.1000		23	57.4%	-0.00	0.0002	-0.001
52.20	56.10		6	64.3%	1.00	0.0001	0.000	80	0	0.1500		16	54.1%	-0.00	0.0003	-0.002
47.90	50.55			60.1%	1.00	0.0002	0.000	85	0	0.3200		27	53.5%	-0.00	0.0005	-0.002
42.95	45.65		3	55.2%	1.00	0.0004	0.000	90	0	0.2800	58	18	46.5%	-0.01	0.0007	-0.003
37.25	40.60				1.00	0.0006	0.000	95	0	0.3400		49	42.1%	-0.01	0.0011	-0.003
32.85	35.45		30	31.8%	0.99	0.0009	0.000	100	0.0100	0.1200	3	695	31.6%	-0.01	0.0017	-0.004
28.05	30.70			36.4%	0.99	0.0016	0.000	105	0.0200	0.1100	8	487	27.6%	-0.02	0.0027	-0.005
23.10	24.85	5	33		0.98	0.0031	-0.002	110	0.1500	0.1900	50	1,655	25.3%	-0.03	0.0049	-0.007
18.25	19.95	1	23		0.96	0.0068	-0.007	115	0.3200	0.3800	91	682	24.0%	-0.06	0.0094	-0.012
14.55	15.00	14	137	23.8%	0.91	0.0140	-0.015	120	0.7000	0.8000	199	1,793	22.6%	-0.12	0.0168	-0.020
9.75	10.65	46	1,063	20.7%	0.82	0.0243	-0.026	125	1.52	1.67	174	2,609	21.7%	-0.23	0.0260	-0.029
6.55	6.80	146	1,556	21.2%	0.67	0.0341	-0.036	130	3.00	3.25	374	2,459	21.1%	-0.38	0.0337	-0.036
3.75	4.00	346	2,407	20.8%	0.49	0.0377	-0.039	135	5.40	5.75	220	1,771	20.8%	-0.56	0.0355	-0.037
2.01	2.08	333	21.3K	20.8%	0.31	0.0329	-0.035	140	8.05	9.70	10	890	20.7%	-0.72	0.0304	-0.031
0.9300	1.15	383	2,476	21.2%	0.18	0.0240	-0.026	145	12.55	13.75	2	1,011	22.6%	-0.83	0.0221	-0.022
0.4500	0.5300	133	3,474	21.5%	0.10	0.0153	-0.017	150	16.80	18.75	3	1,028	25.0%	-0.91	0.0140	-0.013
0.1700	0.2500	18	3,709	21.6%	0.05	0.0090	-0.010	155	20.30	24.05		697	22.0%	-0.95	0.0082	-0.006
0.1000	0.1500	54	946	23.0%	0.03	0.0052	-0.006	160	25.00	28.90		414	15.3%	-0.98	0.0047	-0.002
0.0400	0.1700	54	878	25.5%	0.02	0.0032	-0.004	165	29.95	33.80		262		-0.99	0.0028	0.000
0	0.3400	11	531	30.6%	0.01	0.0020	-0.003	170	35.40	38.05		34		-0.99	0.0018	0.000
0.0100	0.2000	1	274	31.3%	0.01	0.0013	-0.002	175	40.40	43.00				-0.99	0.0012	0.000
0.0100	0.0500		841	29.2%	0.00	0.0009	-0.002	180	45.35	48.70			38.0%	-1.00	0.0008	0.000
0	0.5200		106	41.8%	0.00	0.0006	-0.001	185	50.30	52.95				-1.00	0.0006	0.000
0	0.5200		155	44.6%	0.00	0.0005	-0.001	190	55.30	57.90				-1.00	0.0004	0.000
0	0.5200		101	47.2%	0.00	0.0004	-0.001	195	59.85	62.90				-1.00	0.0003	0.000
0	0.1200		71	40.9%	0.00	0.0003	-0.001	200	65.20	67.85				-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PEP option chain PepsiCo, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive