PENN 期权链 PENN Entertainment, Inc.
Cboe delayed options data · 截至 12:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.4% (15.74–17.89) · ATM IV 37.2% · P/C 未平仓量 0.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.80 | 8.20 | 1.00 | 0.0000 | -0.002 | 9 | 0 | 0.2000 | 1 | 181.1% | -0.00 | 0.0016 | -0.001 | ||||
| 5.80 | 7.20 | 25 | 1.00 | 0.0000 | -0.002 | 10 | 0 | 0.2000 | 533 | 154.4% | -0.00 | 0.0028 | -0.001 | |||
| 5.00 | 6.30 | 5 | 1.00 | 0.0010 | -0.002 | 11 | 0 | 0.2000 | 30 | 130.2% | -0.01 | 0.0053 | -0.001 | |||
| 3.90 | 5.30 | 1 | 930 | 1.00 | 0.0068 | -0.002 | 12 | 0 | 0.2000 | 994 | 107.7% | -0.01 | 0.0106 | -0.002 | ||
| 3.70 | 4.10 | 17 | 93.8% | 0.99 | 0.0252 | -0.003 | 13 | 0 | 0.2000 | 150 | 86.5% | -0.02 | 0.0227 | -0.003 | ||
| 2.10 | 3.10 | 82 | 0.96 | 0.0586 | -0.006 | 14 | 0 | 0.2500 | 153 | 70.5% | -0.04 | 0.0512 | -0.005 | |||
| 1.70 | 2.15 | 2 | 650 | 54.5% | 0.90 | 0.1234 | -0.009 | 15 | 0 | 0.3000 | 1,317 | 53.0% | -0.11 | 0.1188 | -0.009 | |
| 1.00 | 1.25 | 3 | 5,418 | 49.2% | 0.73 | 0.2453 | -0.014 | 16 | 0.1500 | 0.3000 | 425 | 37.6% | -0.27 | 0.2412 | -0.014 | |
| 0.3500 | 0.6000 | 17 | 1,690 | 41.4% | 0.44 | 0.3015 | -0.016 | 17 | 0.5000 | 0.7000 | 1,377 | 33.0% | -0.56 | 0.2984 | -0.016 | |
| 0.0500 | 0.3000 | 784 | 41.3% | 0.21 | 0.2049 | -0.012 | 18 | 1.15 | 1.90 | 402 | 51.0% | -0.79 | 0.2034 | -0.012 | ||
| 0 | 0.2000 | 321 | 49.0% | 0.09 | 0.1074 | -0.007 | 19 | 2.00 | 3.20 | 121 | 76.7% | -0.90 | 0.1067 | -0.007 | ||
| 0 | 0.1000 | 1,486 | 53.2% | 0.04 | 0.0538 | -0.004 | 20 | 2.90 | 4.10 | 27 | 83.2% | -0.95 | 0.0535 | -0.004 | ||
| 0 | 0.0500 | 273 | 56.6% | 0.02 | 0.0276 | -0.003 | 21 | 3.90 | 5.10 | 11 | 97.5% | -0.97 | 0.0275 | -0.002 | ||
| 0 | 0.1000 | 249 | 74.4% | 0.01 | 0.0147 | -0.002 | 22 | 5.00 | 6.00 | 3 | 110.5% | -0.98 | 0.0146 | -0.001 | ||
| 0 | 0.2000 | 1,373 | 96.1% | 0.01 | 0.0081 | -0.001 | 23 | 5.90 | 7.30 | 134.7% | -0.99 | 0.0081 | -0.000 | |||
| 0 | 0.2000 | 1,072 | 105.7% | 0.00 | 0.0047 | -0.001 | 24 | 6.80 | 8.30 | 140.3% | -0.99 | 0.0047 | 0.000 | |||
| 0 | 0.1500 | 191 | 108.5% | 0.00 | 0.0028 | -0.000 | 25 | 7.80 | 9.30 | 151.0% | -0.99 | 0.0028 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。