PDD 期权链 PDD Holdings Inc.
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.3% (73.78–88.83) · ATM IV 39.0% · P/C 未平仓量 1.01
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 35.25 | 38.25 | 105.6% | 0.99 | 0.0010 | -0.003 | 45 | 0.0100 | 0.1000 | 2 | 9 | 87.3% | -0.01 | 0.0011 | -0.007 | ||
| 30.30 | 32.65 | 5 | 0.99 | 0.0017 | -0.005 | 50 | 0.0100 | 0.1400 | 29 | 76.3% | -0.01 | 0.0017 | -0.009 | |||
| 25.35 | 28.30 | 17 | 75.8% | 0.98 | 0.0027 | -0.007 | 55 | 0.0100 | 0.1500 | 41 | 63.5% | -0.02 | 0.0027 | -0.010 | ||
| 20.70 | 23.60 | 67 | 73.6% | 0.97 | 0.0046 | -0.010 | 60 | 0 | 0.2500 | 2,904 | 54.9% | -0.03 | 0.0046 | -0.013 | ||
| 16.05 | 18.35 | 30 | 59.0% | 0.95 | 0.0084 | -0.015 | 65 | 0.1100 | 0.5200 | 1 | 3,569 | 51.1% | -0.05 | 0.0085 | -0.017 | |
| 11.35 | 12.35 | 13 | 149 | 33.6% | 0.90 | 0.0169 | -0.026 | 70 | 0.4000 | 0.4800 | 240 | 4,501 | 40.9% | -0.10 | 0.0171 | -0.027 |
| 10.50 | 12.45 | 46.0% | 0.89 | 0.0194 | -0.029 | 71 | 0.2300 | 0.9500 | 41.4% | -0.12 | 0.0196 | -0.030 | ||||
| 9.60 | 11.15 | 40.9% | 0.86 | 0.0220 | -0.032 | 72 | 0.6000 | 0.8500 | 1 | 41.1% | -0.14 | 0.0222 | -0.033 | |||
| 8.80 | 10.30 | 40.8% | 0.84 | 0.0249 | -0.035 | 73 | 0.7800 | 0.9000 | 1 | 40.0% | -0.16 | 0.0251 | -0.037 | |||
| 8.25 | 9.45 | 42.1% | 0.82 | 0.0278 | -0.039 | 74 | 0.9700 | 1.03 | 80 | 39.3% | -0.19 | 0.0281 | -0.040 | |||
| 7.20 | 8.05 | 2 | 1,138 | 35.3% | 0.79 | 0.0307 | -0.042 | 75 | 1.16 | 1.24 | 918 | 8,446 | 38.8% | -0.22 | 0.0310 | -0.043 |
| 6.50 | 7.90 | 39.6% | 0.75 | 0.0335 | -0.046 | 76 | 1.41 | 1.49 | 31 | 38.6% | -0.25 | 0.0339 | -0.047 | |||
| 5.80 | 7.20 | 39.5% | 0.72 | 0.0362 | -0.049 | 77 | 1.66 | 1.89 | 38.9% | -0.29 | 0.0366 | -0.050 | ||||
| 5.15 | 6.50 | 39.2% | 0.68 | 0.0385 | -0.051 | 78 | 1.93 | 2.13 | 13 | 37.8% | -0.33 | 0.0390 | -0.052 | |||
| 4.55 | 5.70 | 38.2% | 0.64 | 0.0405 | -0.053 | 79 | 2.33 | 2.80 | 1 | 39.5% | -0.37 | 0.0411 | -0.055 | |||
| 4.45 | 4.65 | 21 | 8,097 | 38.2% | 0.60 | 0.0420 | -0.055 | 80 | 2.83 | 2.97 | 112 | 10.0K | 38.4% | -0.41 | 0.0427 | -0.056 |
| 3.90 | 4.40 | 39.5% | 0.55 | 0.0431 | -0.056 | 81 | 3.30 | 3.45 | 67 | 38.5% | -0.45 | 0.0438 | -0.057 | |||
| 3.40 | 3.55 | 48 | 37.5% | 0.51 | 0.0437 | -0.057 | 82 | 3.80 | 4.10 | 103 | 39.0% | -0.50 | 0.0445 | -0.058 | ||
| 3.00 | 3.10 | 53 | 37.7% | 0.47 | 0.0436 | -0.056 | 83 | 4.35 | 4.50 | 81 | 38.2% | -0.54 | 0.0445 | -0.057 | ||
| 2.57 | 2.70 | 31 | 37.6% | 0.42 | 0.0431 | -0.055 | 84 | 4.90 | 5.35 | 12 | 39.2% | -0.58 | 0.0441 | -0.056 | ||
| 2.19 | 2.31 | 106 | 5,359 | 37.2% | 0.38 | 0.0420 | -0.054 | 85 | 5.50 | 5.70 | 38 | 5,384 | 37.4% | -0.63 | 0.0432 | -0.055 |
| 1.81 | 1.98 | 4 | 36.9% | 0.34 | 0.0406 | -0.052 | 86 | 5.60 | 6.90 | 37.0% | -0.67 | 0.0418 | -0.053 | |||
| 1.51 | 1.70 | 15 | 36.8% | 0.31 | 0.0388 | -0.049 | 87 | 6.35 | 7.65 | 37.3% | -0.70 | 0.0401 | -0.050 | |||
| 1.10 | 1.48 | 4 | 35.9% | 0.27 | 0.0366 | -0.046 | 88 | 7.10 | 8.40 | 37.2% | -0.74 | 0.0381 | -0.047 | |||
| 1.08 | 1.20 | 9 | 36.7% | 0.24 | 0.0343 | -0.043 | 89 | 7.90 | 9.20 | 37.3% | -0.78 | 0.0358 | -0.044 | |||
| 0.9300 | 1.05 | 180 | 5,554 | 37.2% | 0.21 | 0.0318 | -0.040 | 90 | 9.15 | 9.70 | 6 | 2,621 | 38.1% | -0.81 | 0.0334 | -0.041 |
| 0.7700 | 0.8900 | 37.3% | 0.18 | 0.0291 | -0.036 | 91 | 9.55 | 10.90 | 37.4% | -0.84 | 0.0309 | -0.037 | ||||
| 0.6200 | 1.10 | 40.1% | 0.16 | 0.0265 | -0.033 | 92 | 10.50 | 12.25 | 42.3% | -0.86 | 0.0284 | -0.034 | ||||
| 0.3700 | 0.6300 | 2 | 35.9% | 0.13 | 0.0239 | -0.030 | 93 | 11.40 | 13.10 | 42.5% | -0.89 | 0.0259 | -0.031 | |||
| 0.2300 | 0.8000 | 38.3% | 0.12 | 0.0214 | -0.027 | 94 | 12.35 | 14.05 | 43.8% | -0.91 | 0.0235 | -0.028 | ||||
| 0.3900 | 0.4600 | 53 | 2,545 | 38.3% | 0.10 | 0.0191 | -0.024 | 95 | 13.45 | 14.60 | 861 | 42.3% | -0.92 | 0.0213 | -0.026 | |
| 0.1600 | 0.2000 | 33 | 4,885 | 39.5% | 0.05 | 0.0107 | -0.015 | 100 | 17.70 | 20.20 | 5 | 50.0% | -0.98 | 0.0130 | -0.015 | |
| 0 | 0.2100 | 3,851 | 42.8% | 0.03 | 0.0064 | -0.010 | 105 | 22.40 | 25.80 | 62.8% | -1.00 | 0.0037 | -0.011 | |||
| 0.0500 | 0.1500 | 3 | 2,255 | 48.9% | 0.02 | 0.0041 | -0.008 | 110 | 27.10 | 30.80 | 66.6% | -1.00 | 0.0000 | -0.011 | ||
| 0.0300 | 0.1300 | 1 | 2,908 | 53.2% | 0.01 | 0.0028 | -0.006 | 115 | 32.60 | 35.80 | 81.6% | -1.00 | 0.0000 | -0.011 | ||
| 0 | 0.2000 | 261 | 60.5% | 0.01 | 0.0020 | -0.005 | 120 | 37.40 | 40.80 | 86.0% | -1.00 | 0.0000 | -0.011 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。