PDD optieketen PDD Holdings Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±15.4% (69.59–94.94) · ATM IV 35.4% · P/C open interest 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 36.85 | 40.10 | 4 | 71.8% | 0.99 | 0.0013 | 0.000 | 45 | 0 | 0.6500 | 29 | 64.6% | -0.01 | 0.0013 | -0.003 | ||
| 32.00 | 34.75 | 167 | 56.8% | 0.98 | 0.0021 | 0.000 | 50 | 0.0100 | 0.8400 | 5,185 | 57.9% | -0.02 | 0.0021 | -0.004 | ||
| 28.05 | 29.65 | 86 | 56.2% | 0.97 | 0.0036 | 0.000 | 55 | 0.0700 | 0.3200 | 449 | 41.9% | -0.03 | 0.0036 | -0.006 | ||
| 23.00 | 24.80 | 2 | 107 | 46.4% | 0.95 | 0.0061 | -0.001 | 60 | 0.2400 | 0.5800 | 2 | 2,826 | 39.8% | -0.06 | 0.0062 | -0.009 |
| 17.85 | 21.25 | 2 | 136 | 44.5% | 0.90 | 0.0100 | -0.007 | 65 | 0.5800 | 0.9100 | 18 | 15.9K | 37.0% | -0.10 | 0.0102 | -0.014 |
| 13.15 | 17.00 | 1 | 265 | 39.1% | 0.83 | 0.0150 | -0.014 | 70 | 1.57 | 1.64 | 35 | 3,722 | 37.0% | -0.17 | 0.0153 | -0.019 |
| 9.85 | 12.75 | 1 | 114 | 37.2% | 0.74 | 0.0202 | -0.020 | 75 | 2.77 | 2.85 | 158 | 5,995 | 35.9% | -0.26 | 0.0208 | -0.024 |
| 7.50 | 8.60 | 1 | 6,236 | 35.7% | 0.62 | 0.0243 | -0.025 | 80 | 4.55 | 4.70 | 94 | 12.8K | 35.0% | -0.38 | 0.0251 | -0.027 |
| 5.45 | 5.80 | 52 | 4,075 | 35.5% | 0.50 | 0.0259 | -0.027 | 85 | 6.85 | 7.30 | 94 | 8,459 | 34.2% | -0.52 | 0.0272 | -0.028 |
| 3.50 | 4.10 | 107 | 7,358 | 35.4% | 0.38 | 0.0247 | -0.026 | 90 | 9.90 | 10.50 | 76 | 5,738 | 33.6% | -0.64 | 0.0265 | -0.026 |
| 2.00 | 2.91 | 1 | 4,054 | 35.1% | 0.28 | 0.0217 | -0.023 | 95 | 13.20 | 14.50 | 8 | 2,155 | 32.4% | -0.76 | 0.0240 | -0.022 |
| 1.14 | 1.74 | 6 | 5,710 | 34.2% | 0.20 | 0.0177 | -0.019 | 100 | 17.50 | 20.15 | 93 | 7,223 | 38.8% | -0.85 | 0.0205 | -0.017 |
| 0.7100 | 1.12 | 14 | 3,868 | 34.6% | 0.14 | 0.0138 | -0.016 | 105 | 22.00 | 24.10 | 5,138 | 36.4% | -0.91 | 0.0164 | -0.011 | |
| 0.6500 | 0.7800 | 73 | 13.0K | 36.9% | 0.10 | 0.0105 | -0.013 | 110 | 26.40 | 28.10 | 5,788 | -0.97 | 0.0151 | -0.007 | ||
| 0.2800 | 0.7400 | 2 | 3,634 | 38.1% | 0.07 | 0.0080 | -0.010 | 115 | 30.60 | 34.50 | 233 | -0.99 | 0.0050 | -0.020 | ||
| 0.2700 | 0.3500 | 10 | 3,863 | 38.0% | 0.05 | 0.0062 | -0.008 | 120 | 36.40 | 38.85 | 4 | -1.00 | 0.0000 | -0.030 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.