PDD optieketen PDD Holdings Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±11.7% (72.19–91.23) · ATM IV 35.9% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 34.70 | 38.65 | 4 | 0.99 | 0.0010 | 0.000 | 45 | 0 | 0.1700 | 34 | 68.1% | -0.01 | 0.0010 | -0.004 | |||
| 29.80 | 33.75 | 168 | 0.99 | 0.0017 | -0.001 | 50 | 0.0100 | 0.1100 | 6 | 5,393 | 54.5% | -0.01 | 0.0017 | -0.005 | ||
| 24.90 | 28.25 | 90 | 0.98 | 0.0028 | -0.003 | 55 | 0 | 0.2600 | 499 | 50.5% | -0.02 | 0.0028 | -0.006 | |||
| 21.10 | 22.50 | 117 | 0.97 | 0.0052 | -0.006 | 60 | 0.1400 | 0.3100 | 58 | 3,291 | 43.9% | -0.03 | 0.0052 | -0.009 | ||
| 16.50 | 19.00 | 138 | 48.7% | 0.93 | 0.0098 | -0.013 | 65 | 0.2300 | 0.5600 | 16 | 16.1K | 40.0% | -0.07 | 0.0099 | -0.015 | |
| 10.95 | 14.40 | 439 | 35.2% | 0.86 | 0.0173 | -0.022 | 70 | 0.6700 | 1.10 | 61 | 4,924 | 37.6% | -0.14 | 0.0174 | -0.023 | |
| 8.80 | 9.10 | 353 | 36.8% | 0.75 | 0.0259 | -0.031 | 75 | 1.91 | 2.08 | 105 | 9,169 | 37.0% | -0.25 | 0.0263 | -0.033 | |
| 5.65 | 5.90 | 85 | 6,649 | 36.0% | 0.60 | 0.0323 | -0.038 | 80 | 3.65 | 3.85 | 33 | 17.8K | 35.8% | -0.41 | 0.0331 | -0.039 |
| 3.15 | 3.70 | 68 | 4,969 | 35.4% | 0.43 | 0.0333 | -0.038 | 85 | 6.35 | 6.65 | 17 | 8,896 | 35.9% | -0.58 | 0.0344 | -0.039 |
| 1.87 | 1.98 | 196 | 10.0K | 35.4% | 0.29 | 0.0289 | -0.033 | 90 | 9.40 | 10.40 | 6,552 | 34.8% | -0.73 | 0.0306 | -0.034 | |
| 0.9900 | 1.49 | 116 | 4,478 | 38.0% | 0.18 | 0.0218 | -0.025 | 95 | 13.10 | 14.90 | 1 | 2,090 | 33.8% | -0.85 | 0.0241 | -0.026 |
| 0.5000 | 0.9600 | 167 | 7,494 | 39.2% | 0.11 | 0.0151 | -0.018 | 100 | 17.75 | 20.45 | 4 | 6,775 | 42.9% | -0.93 | 0.0176 | -0.019 |
| 0.2100 | 0.3500 | 20 | 5,135 | 36.8% | 0.07 | 0.0101 | -0.013 | 105 | 22.30 | 24.95 | 511 | 38.0% | -0.98 | 0.0128 | -0.014 | |
| 0.1600 | 0.2800 | 27 | 14.8K | 40.2% | 0.04 | 0.0069 | -0.010 | 110 | 26.80 | 30.70 | 2,238 | 48.6% | -1.00 | 0.0038 | -0.011 | |
| 0 | 0.3700 | 3 | 3,650 | 43.7% | 0.03 | 0.0049 | -0.008 | 115 | 32.35 | 35.70 | 12 | 60.8% | -1.00 | 0.0000 | -0.011 | |
| 0 | 0.1600 | 1 | 3,864 | 42.5% | 0.02 | 0.0036 | -0.006 | 120 | 37.35 | 40.70 | 3 | 66.3% | -1.00 | 0.0000 | -0.011 | |
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.