PDD Optionskette PDD Holdings Inc.
Cboe delayed options data · Stand 15:42 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±9.4% (73.08–88.33) · ATM IV 39.6% · P/C Open Interest 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 34.60 | 38.05 | 115.9% | 0.99 | 0.0014 | -0.006 | 45 | 0.0100 | 0.1000 | 2 | 9 | 86.2% | -0.01 | 0.0014 | -0.010 | ||
| 30.10 | 33.10 | 5 | 109.5% | 0.98 | 0.0021 | -0.008 | 50 | 0.0100 | 0.2800 | 29 | 83.0% | -0.02 | 0.0021 | -0.012 | ||
| 24.45 | 28.15 | 17 | 77.9% | 0.98 | 0.0033 | -0.011 | 55 | 0.0100 | 0.3300 | 41 | 70.4% | -0.02 | 0.0033 | -0.014 | ||
| 20.90 | 23.20 | 67 | 85.8% | 0.97 | 0.0054 | -0.013 | 60 | 0 | 0.3000 | 2,904 | 55.4% | -0.03 | 0.0054 | -0.016 | ||
| 16.05 | 18.35 | 30 | 71.0% | 0.95 | 0.0094 | -0.017 | 65 | 0.1700 | 0.5200 | 1 | 3,569 | 50.8% | -0.05 | 0.0095 | -0.019 | |
| 11.35 | 13.35 | 149 | 55.9% | 0.89 | 0.0183 | -0.027 | 70 | 0.4600 | 0.5900 | 53 | 4,501 | 41.4% | -0.11 | 0.0185 | -0.029 | |
| 10.50 | 12.45 | 54.3% | 0.87 | 0.0209 | -0.030 | 71 | 0.2300 | 0.9500 | 39.9% | -0.13 | 0.0211 | -0.032 | ||||
| 9.60 | 11.15 | 49.1% | 0.85 | 0.0237 | -0.033 | 72 | 0.6600 | 1.05 | 1 | 41.8% | -0.15 | 0.0240 | -0.035 | |||
| 8.80 | 10.30 | 48.1% | 0.83 | 0.0266 | -0.037 | 73 | 0.7700 | 1.02 | 39.2% | -0.17 | 0.0269 | -0.038 | ||||
| 7.95 | 9.45 | 46.4% | 0.80 | 0.0296 | -0.040 | 74 | 0.9000 | 1.16 | 5 | 37.9% | -0.20 | 0.0300 | -0.041 | |||
| 7.20 | 8.00 | 2 | 1,138 | 41.3% | 0.77 | 0.0325 | -0.043 | 75 | 1.21 | 1.38 | 755 | 8,446 | 38.3% | -0.23 | 0.0329 | -0.045 |
| 6.50 | 7.90 | 44.9% | 0.73 | 0.0353 | -0.047 | 76 | 1.41 | 1.64 | 3 | 37.6% | -0.27 | 0.0358 | -0.048 | |||
| 5.80 | 7.20 | 44.3% | 0.70 | 0.0379 | -0.050 | 77 | 1.65 | 2.05 | 37.6% | -0.31 | 0.0384 | -0.051 | ||||
| 5.15 | 6.50 | 43.5% | 0.66 | 0.0400 | -0.052 | 78 | 2.02 | 2.34 | 10 | 37.2% | -0.35 | 0.0406 | -0.053 | |||
| 4.55 | 5.70 | 42.1% | 0.61 | 0.0418 | -0.054 | 79 | 2.33 | 2.80 | 1 | 37.0% | -0.39 | 0.0424 | -0.055 | |||
| 4.05 | 4.30 | 7 | 8,097 | 37.7% | 0.57 | 0.0430 | -0.055 | 80 | 3.05 | 3.20 | 94 | 10.0K | 38.1% | -0.43 | 0.0438 | -0.056 |
| 3.55 | 4.50 | 41.4% | 0.53 | 0.0437 | -0.056 | 81 | 3.55 | 3.65 | 43 | 37.9% | -0.48 | 0.0445 | -0.057 | |||
| 3.10 | 3.50 | 29 | 38.6% | 0.48 | 0.0439 | -0.056 | 82 | 4.05 | 4.20 | 38 | 37.7% | -0.52 | 0.0448 | -0.057 | ||
| 2.72 | 3.30 | 40 | 40.0% | 0.44 | 0.0436 | -0.055 | 83 | 4.65 | 4.80 | 29 | 37.8% | -0.57 | 0.0446 | -0.056 | ||
| 2.34 | 3.15 | 41.2% | 0.40 | 0.0427 | -0.054 | 84 | 5.25 | 5.45 | 12 | 37.8% | -0.61 | 0.0438 | -0.055 | |||
| 1.99 | 2.15 | 24 | 5,359 | 37.6% | 0.36 | 0.0414 | -0.052 | 85 | 5.75 | 6.10 | 38 | 5,384 | 36.7% | -0.65 | 0.0426 | -0.053 |
| 1.63 | 1.89 | 2 | 37.4% | 0.32 | 0.0397 | -0.050 | 86 | 5.60 | 6.90 | 31.9% | -0.69 | 0.0411 | -0.051 | |||
| 1.33 | 2.00 | 39.5% | 0.28 | 0.0377 | -0.047 | 87 | 6.35 | 7.65 | 31.6% | -0.73 | 0.0391 | -0.048 | ||||
| 1.08 | 1.70 | 39.0% | 0.25 | 0.0354 | -0.044 | 88 | 7.10 | 8.40 | 30.5% | -0.76 | 0.0369 | -0.045 | ||||
| 0.8800 | 1.20 | 37.1% | 0.22 | 0.0329 | -0.041 | 89 | 7.90 | 9.20 | 29.2% | -0.80 | 0.0345 | -0.042 | ||||
| 0.8300 | 0.9600 | 115 | 5,554 | 37.5% | 0.19 | 0.0303 | -0.037 | 90 | 9.65 | 10.15 | 1 | 2,621 | 37.9% | -0.83 | 0.0320 | -0.039 |
| 0.5200 | 1.25 | 39.7% | 0.17 | 0.0276 | -0.034 | 91 | 9.55 | 10.90 | -0.85 | 0.0295 | -0.035 | |||||
| 0.3900 | 1.10 | 39.7% | 0.14 | 0.0250 | -0.031 | 92 | 10.50 | 12.25 | 31.0% | -0.88 | 0.0270 | -0.032 | ||||
| 0.3700 | 0.6500 | 2 | 37.5% | 0.12 | 0.0225 | -0.028 | 93 | 11.40 | 13.10 | -0.90 | 0.0247 | -0.030 | ||||
| 0.2300 | 0.8000 | 39.7% | 0.11 | 0.0202 | -0.026 | 94 | 12.35 | 14.05 | -0.92 | 0.0224 | -0.027 | |||||
| 0.3200 | 0.5400 | 6 | 2,545 | 39.7% | 0.09 | 0.0181 | -0.024 | 95 | 13.30 | 14.60 | 861 | -0.93 | 0.0203 | -0.025 | ||
| 0.1600 | 0.2200 | 21 | 4,885 | 41.0% | 0.05 | 0.0107 | -0.016 | 100 | 17.70 | 20.50 | 5 | -0.98 | 0.0122 | -0.017 | ||
| 0 | 0.2100 | 3,851 | 43.8% | 0.03 | 0.0068 | -0.012 | 105 | 22.30 | 25.45 | -0.99 | 0.0053 | -0.013 | ||||
| 0.0500 | 0.3800 | 1 | 2,255 | 56.5% | 0.02 | 0.0047 | -0.010 | 110 | 27.20 | 30.90 | -1.00 | 0.0019 | -0.011 | |||
| 0.0300 | 0.1400 | 2,908 | 54.5% | 0.02 | 0.0034 | -0.008 | 115 | 32.60 | 35.90 | -1.00 | 0.0005 | -0.011 | ||||
| 0 | 0.3200 | 261 | 65.9% | 0.01 | 0.0026 | -0.007 | 120 | 37.15 | 40.90 | -1.00 | 0.0000 | -0.011 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Nov 20, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts