PANW option chain Palo Alto Networks, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±47.4% (173.75–486.90) · ATM IV 51.9% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 174.00 | 181.00 | 453 | 52.0% | 0.93 | 0.0007 | -0.008 | 170 | 8.05 | 12.20 | 387 | 55.9% | -0.08 | 0.0007 | -0.029 | ||
| 170.00 | 177.70 | 61 | 52.2% | 0.92 | 0.0007 | -0.010 | 175 | 9.75 | 11.20 | 156 | 54.6% | -0.08 | 0.0007 | -0.031 | ||
| 167.00 | 175.00 | 1 | 143 | 53.7% | 0.92 | 0.0008 | -0.012 | 180 | 9.55 | 12.80 | 5 | 63 | 54.0% | -0.09 | 0.0008 | -0.032 |
| 167.20 | 171.75 | 2,401 | 56.8% | 0.91 | 0.0008 | -0.015 | 185 | 10.90 | 13.25 | 1 | 272 | 53.6% | -0.10 | 0.0008 | -0.034 | |
| 162.65 | 166.85 | 1 | 585 | 54.9% | 0.90 | 0.0008 | -0.017 | 190 | 11.50 | 14.05 | 1 | 51 | 52.8% | -0.10 | 0.0009 | -0.036 |
| 157.70 | 165.00 | 139 | 54.9% | 0.90 | 0.0009 | -0.019 | 195 | 13.05 | 15.95 | 112 | 53.5% | -0.11 | 0.0009 | -0.038 | ||
| 152.00 | 160.05 | 1 | 364 | 52.3% | 0.89 | 0.0009 | -0.021 | 200 | 15.80 | 16.55 | 104 | 727 | 54.0% | -0.12 | 0.0010 | -0.039 |
| 146.00 | 153.00 | 616 | 52.5% | 0.87 | 0.0010 | -0.025 | 210 | 15.60 | 19.50 | 3 | 242 | 52.1% | -0.13 | 0.0011 | -0.043 | |
| 142.60 | 146.95 | 11 | 330 | 54.4% | 0.86 | 0.0011 | -0.029 | 220 | 17.35 | 24.15 | 3 | 260 | 52.3% | -0.15 | 0.0012 | -0.046 |
| 134.80 | 140.25 | 2 | 853 | 53.1% | 0.84 | 0.0012 | -0.034 | 230 | 20.50 | 29.10 | 4 | 552 | 53.1% | -0.17 | 0.0013 | -0.050 |
| 127.00 | 136.00 | 1 | 1,711 | 53.0% | 0.82 | 0.0013 | -0.037 | 240 | 26.40 | 28.90 | 2 | 425 | 52.4% | -0.19 | 0.0014 | -0.053 |
| 121.00 | 130.00 | 7 | 458 | 52.7% | 0.81 | 0.0014 | -0.041 | 250 | 28.50 | 35.05 | 17 | 120 | 52.7% | -0.20 | 0.0014 | -0.056 |
| 116.00 | 125.00 | 8 | 989 | 53.1% | 0.79 | 0.0014 | -0.045 | 260 | 33.00 | 38.85 | 35 | 1,004 | 52.7% | -0.22 | 0.0015 | -0.059 |
| 110.00 | 119.00 | 11 | 151 | 52.4% | 0.77 | 0.0015 | -0.048 | 270 | 36.00 | 43.20 | 29 | 402 | 52.2% | -0.24 | 0.0016 | -0.061 |
| 105.00 | 114.00 | 12 | 406 | 52.4% | 0.75 | 0.0016 | -0.051 | 280 | 40.00 | 47.45 | 5 | 50 | 51.9% | -0.26 | 0.0017 | -0.064 |
| 100.65 | 107.50 | 1 | 183 | 51.9% | 0.73 | 0.0016 | -0.054 | 290 | 44.00 | 51.55 | 1 | 37 | 51.3% | -0.28 | 0.0018 | -0.066 |
| 96.00 | 103.85 | 14 | 411 | 52.2% | 0.72 | 0.0017 | -0.057 | 300 | 49.15 | 56.50 | 35 | 955 | 51.4% | -0.30 | 0.0018 | -0.068 |
| 91.00 | 97.80 | 8 | 897 | 51.4% | 0.70 | 0.0017 | -0.059 | 310 | 57.15 | 62.30 | 1 | 24 | 52.6% | -0.32 | 0.0019 | -0.070 |
| 87.50 | 94.50 | 3 | 587 | 52.0% | 0.68 | 0.0018 | -0.061 | 320 | 60.00 | 65.50 | 8 | 1,558 | 50.9% | -0.34 | 0.0019 | -0.071 |
| 83.00 | 90.80 | 18 | 885 | 51.9% | 0.66 | 0.0018 | -0.063 | 330 | 66.75 | 72.60 | 107 | 51.8% | -0.36 | 0.0020 | -0.073 | |
| 79.00 | 86.75 | 18 | 56 | 51.8% | 0.64 | 0.0018 | -0.065 | 340 | 72.45 | 78.75 | 41 | 51.9% | -0.38 | 0.0020 | -0.074 | |
| 78.90 | 80.95 | 32 | 152 | 52.3% | 0.63 | 0.0019 | -0.067 | 350 | 79.75 | 84.75 | 2 | 614 | 52.3% | -0.40 | 0.0021 | -0.075 |
| 72.00 | 77.55 | 25 | 346 | 51.2% | 0.61 | 0.0019 | -0.068 | 360 | 84.55 | 91.15 | 34 | 51.9% | -0.42 | 0.0021 | -0.076 | |
| 69.40 | 77.95 | 2 | 1,299 | 52.7% | 0.59 | 0.0019 | -0.069 | 370 | 91.50 | 97.40 | 51 | 52.1% | -0.44 | 0.0022 | -0.077 | |
| 66.00 | 71.25 | 122 | 51.4% | 0.57 | 0.0019 | -0.070 | 380 | 96.00 | 105.65 | 3 | 12 | 51.9% | -0.46 | 0.0022 | -0.077 | |
| 62.00 | 71.55 | 37 | 125 | 52.2% | 0.56 | 0.0020 | -0.071 | 390 | 104.50 | 112.00 | 72 | 52.4% | -0.48 | 0.0022 | -0.078 | |
| 60.00 | 67.10 | 88 | 980 | 52.0% | 0.54 | 0.0020 | -0.072 | 400 | 112.50 | 117.35 | 51 | 52.3% | -0.50 | 0.0023 | -0.078 | |
| 57.75 | 64.20 | 1 | 428 | 52.1% | 0.52 | 0.0020 | -0.072 | 410 | 117.00 | 124.20 | 48 | 51.3% | -0.52 | 0.0023 | -0.078 | |
| 54.00 | 62.20 | 9 | 167 | 52.0% | 0.51 | 0.0020 | -0.073 | 420 | 127.05 | 131.35 | 60 | 52.3% | -0.53 | 0.0023 | -0.078 | |
| 52.00 | 59.75 | 22 | 1,093 | 52.1% | 0.49 | 0.0020 | -0.073 | 430 | 131.00 | 138.80 | 1 | 40 | 51.2% | -0.55 | 0.0023 | -0.078 |
| 49.65 | 57.35 | 2 | 1,331 | 52.2% | 0.48 | 0.0020 | -0.073 | 440 | 139.50 | 148.00 | 50 | 52.1% | -0.57 | 0.0024 | -0.078 | |
| 47.00 | 54.20 | 170 | 131 | 51.8% | 0.46 | 0.0020 | -0.073 | 450 | 148.75 | 154.25 | 38 | 52.2% | -0.59 | 0.0024 | -0.077 | |
| 45.95 | 50.45 | 122 | 51.6% | 0.45 | 0.0020 | -0.073 | 460 | 155.00 | 163.00 | 19 | 52.1% | -0.60 | 0.0024 | -0.077 | ||
| 43.55 | 50.55 | 1 | 256 | 52.2% | 0.44 | 0.0020 | -0.073 | 470 | 162.85 | 171.00 | 30 | 52.1% | -0.62 | 0.0024 | -0.076 | |
| 42.60 | 46.70 | 2 | 146 | 52.0% | 0.42 | 0.0019 | -0.073 | 480 | 170.00 | 177.40 | 16 | 51.3% | -0.64 | 0.0024 | -0.076 | |
| 40.40 | 44.50 | 58 | 51.8% | 0.41 | 0.0019 | -0.072 | 490 | 178.00 | 187.00 | 47 | 51.8% | -0.65 | 0.0024 | -0.075 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs