PANW option chain Palo Alto Networks, Inc.
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±29.8% (231.95–428.70) · ATM IV 51.2% · P/C open interest 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 160.90 | 168.35 | 72 | 54.6% | 0.97 | 0.0005 | 0.000 | 170 | 1.22 | 1.90 | 2 | 131 | 53.8% | -0.03 | 0.0005 | -0.021 | |
| 157.75 | 162.35 | 2 | 1,283 | 54.3% | 0.97 | 0.0006 | 0.000 | 175 | 1.01 | 2.80 | 206 | 53.9% | -0.03 | 0.0006 | -0.024 | |
| 151.95 | 158.40 | 164 | 52.3% | 0.96 | 0.0006 | 0.000 | 180 | 1.61 | 3.35 | 12 | 408 | 54.8% | -0.04 | 0.0006 | -0.027 | |
| 148.70 | 155.00 | 1 | 729 | 57.3% | 0.96 | 0.0007 | -0.002 | 185 | 2.20 | 3.20 | 1 | 269 | 53.7% | -0.04 | 0.0007 | -0.030 |
| 143.55 | 150.50 | 86 | 55.4% | 0.95 | 0.0008 | -0.006 | 190 | 2.66 | 4.00 | 3 | 262 | 54.3% | -0.05 | 0.0008 | -0.033 | |
| 138.10 | 146.00 | 210 | 52.9% | 0.94 | 0.0009 | -0.010 | 195 | 3.15 | 4.75 | 10 | 146 | 54.5% | -0.06 | 0.0009 | -0.037 | |
| 135.65 | 140.45 | 8 | 308 | 53.9% | 0.94 | 0.0010 | -0.014 | 200 | 3.00 | 4.50 | 229 | 233 | 51.7% | -0.06 | 0.0010 | -0.040 |
| 125.20 | 133.20 | 276 | 52.4% | 0.92 | 0.0012 | -0.024 | 210 | 4.10 | 6.65 | 48 | 137 | 52.6% | -0.08 | 0.0012 | -0.048 | |
| 117.15 | 123.65 | 2 | 1,139 | 50.8% | 0.90 | 0.0014 | -0.033 | 220 | 5.50 | 8.65 | 56 | 282 | 52.7% | -0.10 | 0.0014 | -0.055 |
| 110.90 | 117.15 | 1 | 398 | 54.1% | 0.88 | 0.0016 | -0.042 | 230 | 7.20 | 10.00 | 6 | 237 | 51.8% | -0.12 | 0.0016 | -0.063 |
| 103.20 | 109.10 | 1 | 73 | 53.2% | 0.86 | 0.0018 | -0.052 | 240 | 9.20 | 12.75 | 40 | 272 | 52.0% | -0.14 | 0.0018 | -0.071 |
| 95.90 | 102.10 | 12 | 131 | 53.2% | 0.83 | 0.0020 | -0.061 | 250 | 11.50 | 13.65 | 35 | 461 | 50.4% | -0.17 | 0.0020 | -0.078 |
| 87.85 | 93.95 | 5 | 263 | 51.2% | 0.81 | 0.0022 | -0.069 | 260 | 14.15 | 18.15 | 14 | 311 | 51.5% | -0.20 | 0.0022 | -0.085 |
| 82.20 | 87.10 | 9 | 143 | 51.7% | 0.78 | 0.0024 | -0.077 | 270 | 17.20 | 21.35 | 43 | 870 | 51.3% | -0.22 | 0.0024 | -0.092 |
| 75.95 | 81.45 | 18 | 150 | 52.0% | 0.75 | 0.0025 | -0.085 | 280 | 20.55 | 24.90 | 329 | 204 | 51.1% | -0.25 | 0.0026 | -0.098 |
| 70.00 | 74.60 | 160 | 51.3% | 0.72 | 0.0027 | -0.092 | 290 | 25.90 | 28.85 | 13 | 375 | 52.0% | -0.28 | 0.0028 | -0.104 | |
| 64.95 | 68.20 | 8 | 673 | 51.0% | 0.69 | 0.0028 | -0.098 | 300 | 30.25 | 32.00 | 153 | 205 | 51.2% | -0.32 | 0.0029 | -0.108 |
| 59.05 | 63.85 | 6 | 111 | 51.1% | 0.66 | 0.0030 | -0.103 | 310 | 34.80 | 37.95 | 29 | 109 | 51.9% | -0.35 | 0.0031 | -0.113 |
| 55.00 | 58.85 | 48 | 384 | 51.4% | 0.63 | 0.0031 | -0.108 | 320 | 39.80 | 42.70 | 43 | 312 | 51.7% | -0.38 | 0.0032 | -0.116 |
| 49.10 | 54.10 | 67 | 95 | 50.6% | 0.60 | 0.0031 | -0.112 | 330 | 45.05 | 48.50 | 69 | 225 | 51.9% | -0.41 | 0.0033 | -0.118 |
| 45.90 | 49.75 | 44 | 147 | 51.1% | 0.57 | 0.0032 | -0.114 | 340 | 50.65 | 54.25 | 13 | 157 | 51.9% | -0.45 | 0.0033 | -0.119 |
| 43.20 | 44.30 | 48 | 168 | 50.9% | 0.54 | 0.0032 | -0.116 | 350 | 56.50 | 60.30 | 32 | 334 | 51.8% | -0.48 | 0.0034 | -0.120 |
| 39.35 | 40.85 | 30 | 265 | 50.9% | 0.51 | 0.0032 | -0.117 | 360 | 62.90 | 66.75 | 26 | 699 | 52.0% | -0.51 | 0.0034 | -0.120 |
| 36.45 | 37.50 | 37 | 155 | 51.1% | 0.48 | 0.0032 | -0.118 | 370 | 69.10 | 73.50 | 1 | 126 | 51.9% | -0.54 | 0.0034 | -0.119 |
| 33.05 | 35.65 | 79 | 178 | 51.6% | 0.45 | 0.0032 | -0.118 | 380 | 76.15 | 79.85 | 1 | 425 | 51.7% | -0.57 | 0.0034 | -0.118 |
| 30.25 | 31.95 | 22 | 406 | 51.2% | 0.42 | 0.0032 | -0.117 | 390 | 80.80 | 87.85 | 2 | 130 | 50.9% | -0.60 | 0.0034 | -0.116 |
| 27.55 | 30.20 | 31 | 321 | 51.7% | 0.40 | 0.0031 | -0.115 | 400 | 89.85 | 94.20 | 1 | 112 | 51.3% | -0.63 | 0.0034 | -0.114 |
| 25.15 | 27.80 | 5 | 116 | 51.7% | 0.37 | 0.0030 | -0.114 | 410 | 96.75 | 101.80 | 81 | 51.0% | -0.65 | 0.0033 | -0.110 | |
| 22.95 | 25.60 | 21 | 202 | 51.8% | 0.35 | 0.0030 | -0.111 | 420 | 105.45 | 109.65 | 38 | 51.6% | -0.68 | 0.0033 | -0.107 | |
| 20.95 | 23.60 | 3 | 123 | 51.9% | 0.33 | 0.0029 | -0.109 | 430 | 112.40 | 119.35 | 42 | 52.0% | -0.70 | 0.0032 | -0.103 | |
| 17.75 | 20.85 | 22 | 110 | 50.6% | 0.31 | 0.0028 | -0.106 | 440 | 120.60 | 125.95 | 54 | 51.1% | -0.73 | 0.0032 | -0.099 | |
| 16.15 | 19.50 | 39 | 158 | 50.9% | 0.28 | 0.0027 | -0.103 | 450 | 129.25 | 134.25 | 31 | 51.2% | -0.75 | 0.0031 | -0.095 | |
| 14.65 | 18.60 | 28 | 110 | 51.4% | 0.27 | 0.0026 | -0.100 | 460 | 138.20 | 142.90 | 101 | 51.7% | -0.77 | 0.0030 | -0.091 | |
| 13.35 | 17.20 | 5 | 113 | 51.5% | 0.25 | 0.0025 | -0.096 | 470 | 147.25 | 151.65 | 2 | 52.1% | -0.79 | 0.0029 | -0.087 | |
| 12.15 | 15.95 | 730 | 157 | 51.7% | 0.23 | 0.0024 | -0.093 | 480 | 155.80 | 160.50 | 21 | 52.0% | -0.81 | 0.0028 | -0.082 | |
| 11.40 | 14.00 | 1 | 186 | 51.5% | 0.22 | 0.0023 | -0.089 | 490 | 164.80 | 169.50 | 2 | 52.1% | -0.83 | 0.0028 | -0.077 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs