PANW option chain Palo Alto Networks, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.2% (251.22–411.27) · ATM IV 50.2% · P/C open interest 1.19

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
161.00	167.35		532		0.98	0.0003	0.000	170	0	0.8000	3	1,923	52.4%	-0.02	0.0004	-0.016
156.15	162.75	1	851		0.98	0.0004	0.000	175	0.0100	0.9900		967	52.0%	-0.02	0.0004	-0.018
151.40	157.80		904		0.98	0.0004	0.000	180	0.7700	1.20		2,592	55.7%	-0.02	0.0004	-0.020
146.70	153.00		1,111		0.98	0.0005	0.000	185	0.5100	2.02	165	2,079	56.0%	-0.02	0.0005	-0.023
142.90	148.60	1	794	47.5%	0.97	0.0006	0.000	190	1.11	2.07		2,284	56.2%	-0.03	0.0006	-0.026
139.00	143.50	4	1,204	49.8%	0.97	0.0007	0.000	195	0.9400	2.35		547	54.4%	-0.03	0.0007	-0.029
132.70	139.00		6,256	42.9%	0.96	0.0008	-0.002	200	1.50	3.05	1	3,599	55.9%	-0.04	0.0008	-0.032
128.15	134.15		218	43.4%	0.96	0.0009	-0.006	205	1.50	3.10		313	53.8%	-0.04	0.0009	-0.036
123.60	129.95		518	45.9%	0.95	0.0010	-0.012	210	1.73	2.92		1,243	51.8%	-0.05	0.0010	-0.040
119.10	125.50		332	46.6%	0.94	0.0011	-0.017	215	2.16	3.95		487	52.9%	-0.06	0.0011	-0.045
115.45	121.05		1,818	48.9%	0.93	0.0012	-0.023	220	2.32	4.85	2	2,252	52.8%	-0.07	0.0012	-0.049
111.10	115.80		504	47.3%	0.93	0.0014	-0.029	225	2.83	5.45	2	371	52.6%	-0.08	0.0014	-0.054
106.00	112.85	1	350	48.6%	0.92	0.0015	-0.035	230	3.40	6.20		696	52.4%	-0.09	0.0015	-0.059
102.95	108.20		276	49.9%	0.91	0.0016	-0.041	235	4.90	6.15	10	150	52.3%	-0.10	0.0016	-0.065
98.20	104.20		898	49.2%	0.89	0.0018	-0.048	240	5.45	6.50	12	819	51.2%	-0.11	0.0018	-0.070
93.60	98.95	1	271	47.0%	0.88	0.0019	-0.054	245	5.55	8.80	1	127	52.0%	-0.12	0.0019	-0.075
89.60	95.50	1	2,085	47.9%	0.87	0.0021	-0.061	250	7.80	9.40	1	915	52.9%	-0.13	0.0021	-0.081
85.35	92.00		154	48.0%	0.86	0.0022	-0.067	255	7.40	10.95	11	128	51.7%	-0.15	0.0022	-0.086
81.70	87.30		800	47.4%	0.84	0.0024	-0.073	260	8.50	11.65	2	1,198	51.1%	-0.16	0.0024	-0.092
77.85	84.35		267	48.1%	0.83	0.0025	-0.079	265	9.65	13.45		198	51.5%	-0.18	0.0026	-0.097
74.30	80.00		764	47.6%	0.81	0.0026	-0.085	270	10.90	14.80	50	855	51.4%	-0.19	0.0027	-0.102
71.10	76.45		354	47.9%	0.79	0.0028	-0.091	275	12.25	15.00	32	370	50.1%	-0.21	0.0028	-0.107
67.75	73.05	16	2,564	48.0%	0.78	0.0029	-0.097	280	13.65	17.80	8	841	51.0%	-0.23	0.0030	-0.112
64.50	69.80	1	874	48.1%	0.76	0.0031	-0.102	285	15.20	19.50	8	280	51.0%	-0.24	0.0031	-0.116
61.35	66.15		868	47.9%	0.74	0.0032	-0.107	290	16.85	19.50	12	397	49.5%	-0.26	0.0032	-0.120
58.30	63.50		540	48.3%	0.72	0.0033	-0.112	295	18.60	23.10	2	481	50.7%	-0.28	0.0034	-0.124
55.30	60.50	14	2,661	48.3%	0.71	0.0034	-0.117	300	20.45	23.60	7	2,036	49.5%	-0.30	0.0035	-0.128
52.60	57.05		895	48.1%	0.69	0.0035	-0.121	305	22.55	27.20	6	299	50.6%	-0.32	0.0036	-0.131
50.00	54.40	1	380	48.3%	0.67	0.0036	-0.124	310	24.70	28.20	2	339	49.8%	-0.34	0.0037	-0.134
47.45	52.20		728	48.8%	0.65	0.0037	-0.128	315	26.95	31.75		373	50.6%	-0.36	0.0038	-0.136
45.00	49.60	2	1,809	48.8%	0.63	0.0038	-0.131	320	29.15	34.20	1	301	50.5%	-0.38	0.0039	-0.139
44.10	47.25	8	576	49.9%	0.61	0.0038	-0.134	325	31.45	36.70	3	328	50.4%	-0.40	0.0039	-0.140
42.15	43.50	40	482	49.3%	0.59	0.0039	-0.136	330	35.05	39.35	11	170	51.0%	-0.42	0.0040	-0.142
38.20	42.65	23	591	49.1%	0.57	0.0039	-0.138	335	37.75	42.10	2	252	51.0%	-0.44	0.0040	-0.143
36.10	40.45	7	412	49.1%	0.55	0.0040	-0.139	340	40.95	44.95	6	175	51.3%	-0.46	0.0041	-0.143
34.10	37.20	25	178	48.4%	0.53	0.0040	-0.140	345	44.10	47.90	2	99	51.5%	-0.48	0.0041	-0.144
32.15	35.00	95	1,535	48.3%	0.51	0.0040	-0.141	350	45.65	50.95	2	457	50.6%	-0.50	0.0041	-0.144
28.45	32.85	20	1,344	49.3%	0.48	0.0040	-0.142	360	52.95	57.35		171	51.4%	-0.54	0.0041	-0.143
25.20	29.55	4	462	49.4%	0.44	0.0039	-0.141	370	59.25	64.15	25	481	51.3%	-0.57	0.0041	-0.141
22.20	25.30	46	805	48.6%	0.41	0.0039	-0.139	380	65.70	71.25	1	915	51.1%	-0.61	0.0041	-0.137
19.55	23.80	21	240	49.5%	0.37	0.0038	-0.137	390	73.70	78.55		260	51.7%	-0.64	0.0040	-0.133
18.05	20.70	102	1,053	49.7%	0.34	0.0036	-0.133	400	81.10	86.20		133	51.7%	-0.68	0.0039	-0.128
15.10	19.15	33	449	49.6%	0.31	0.0035	-0.129	410	89.05	94.15		58	52.0%	-0.71	0.0038	-0.122
13.25	17.15	1	347	49.7%	0.29	0.0034	-0.124	420	96.70	102.20		83	51.8%	-0.74	0.0036	-0.116
11.60	15.40	13	257	49.9%	0.26	0.0032	-0.119	430	105.10	110.75		14	52.2%	-0.76	0.0035	-0.110
10.10	13.85	4	1,028	50.0%	0.24	0.0031	-0.114	440	113.80	119.35		14	52.7%	-0.79	0.0034	-0.103
10.00	11.60	11	1,132	50.4%	0.22	0.0029	-0.108	450	122.55	128.10		16	53.0%	-0.81	0.0032	-0.096
7.65	11.25	2	213	50.2%	0.20	0.0027	-0.103	460	131.45	137.10		2	53.4%	-0.83	0.0031	-0.088
7.70	9.60	2	148	50.9%	0.18	0.0026	-0.097	470	139.65	146.45		2	53.2%	-0.85	0.0029	-0.082
5.80	9.20	5	1,179	50.6%	0.16	0.0024	-0.092	480	149.80	155.35		16	54.4%	-0.87	0.0028	-0.075
5.05	8.30	2	212	50.7%	0.15	0.0022	-0.087	490	158.15	164.65		24	53.7%	-0.89	0.0026	-0.069

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PANW option chain Palo Alto Networks, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy