PANW 期权链 Palo Alto Networks, Inc.

到期日 Cboe delayed options data · 截至 18:41 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±18.2% (284.65–411.05) · ATM IV 56.0% · P/C 未平仓量 0.96

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
172.25	178.70		339	95.4%	0.99	0.0002	0.000	175	0.2700	0.4400	2	382	77.4%	-0.01	0.0002	-0.020
167.35	173.80		1,328	92.7%	0.99	0.0002	-0.000	180	0.1300	0.6700	6	1,049	75.8%	-0.01	0.0002	-0.022
162.55	168.85		1,576	90.3%	0.99	0.0003	-0.003	185	0.2200	0.5100		279	72.0%	-0.01	0.0003	-0.024
157.75	163.95		2,066	88.2%	0.99	0.0003	-0.006	190	0.0500	1.02		825	73.2%	-0.01	0.0003	-0.026
152.80	159.05		537	85.4%	0.99	0.0004	-0.009	195	0.0100	1.38		271	73.4%	-0.01	0.0004	-0.029
149.05	150.25	42	1,159	63.0%	0.98	0.0004	-0.013	200	0.2100	0.8300	3	958	67.4%	-0.02	0.0004	-0.032
142.90	147.95	5	173	72.8%	0.98	0.0005	-0.017	205	0.0100	1.65		134	69.8%	-0.02	0.0005	-0.035
138.35	142.75	59	476	70.9%	0.98	0.0005	-0.021	210	0.5400	0.9700	2	369	65.9%	-0.02	0.0005	-0.039
133.30	137.50		220	65.9%	0.98	0.0006	-0.026	215	0.6800	1.07	24	91	64.9%	-0.02	0.0006	-0.043
128.40	134.80		693	74.0%	0.97	0.0007	-0.031	220	0.7700	1.30	6	1,184	64.1%	-0.03	0.0007	-0.048
123.90	130.00		163	73.2%	0.97	0.0008	-0.037	225	0.9900	1.48	2	428	63.5%	-0.03	0.0008	-0.053
118.85	125.10		480	70.1%	0.96	0.0009	-0.044	230	0.6500	2.45	2	440	63.6%	-0.04	0.0009	-0.059
114.15	120.30		329	68.4%	0.96	0.0010	-0.051	235	1.58	2.46	2	316	64.4%	-0.04	0.0011	-0.066
109.45	115.85		1,478	67.7%	0.95	0.0012	-0.059	240	1.17	2.50	1	399	60.3%	-0.05	0.0012	-0.074
105.15	111.00		203	66.8%	0.94	0.0014	-0.068	245	1.63	2.69		106	59.7%	-0.06	0.0014	-0.082
100.30	106.65		3,148	65.5%	0.93	0.0015	-0.077	250	2.45	2.95	13	533	60.1%	-0.07	0.0015	-0.090
95.70	102.15		527	64.4%	0.92	0.0017	-0.087	255	2.90	3.40	2	311	59.6%	-0.08	0.0017	-0.100
92.60	96.80		810	64.4%	0.91	0.0019	-0.097	260	3.25	4.00	2	423	58.9%	-0.09	0.0019	-0.109
88.05	93.35		104	64.9%	0.90	0.0021	-0.108	265	4.10	4.50	1	370	58.9%	-0.10	0.0021	-0.120
83.80	89.10		604	64.2%	0.89	0.0023	-0.119	270	4.60	5.25	10	228	58.3%	-0.11	0.0023	-0.131
79.60	84.85		284	63.4%	0.87	0.0025	-0.131	275	5.50	6.15	6	254	58.4%	-0.13	0.0025	-0.141
75.45	80.80		284	62.7%	0.86	0.0028	-0.143	280	6.00	7.00	17	661	57.5%	-0.14	0.0028	-0.153
71.40	76.80		159	62.1%	0.84	0.0030	-0.154	285	7.05	8.00	11	489	57.5%	-0.16	0.0030	-0.164
67.60	72.70	20	180	61.4%	0.82	0.0032	-0.166	290	8.15	9.05	70	568	57.2%	-0.18	0.0032	-0.175
63.65	68.75		329	60.5%	0.80	0.0034	-0.177	295	9.35	10.35	91	344	57.2%	-0.20	0.0034	-0.186
60.20	64.45	1	419	59.7%	0.78	0.0036	-0.188	300	10.80	11.50	76	1,908	57.0%	-0.22	0.0037	-0.196
55.60	60.95		211	58.2%	0.76	0.0038	-0.199	305	11.95	12.95	1	374	56.5%	-0.24	0.0039	-0.206
53.15	57.50		164	59.0%	0.74	0.0040	-0.208	310	13.70	14.35	42	3,762	56.4%	-0.26	0.0041	-0.215
49.85	54.20		490	58.7%	0.72	0.0042	-0.217	315	15.15	16.45	1	337	56.5%	-0.28	0.0043	-0.224
46.80	49.60		693	57.2%	0.70	0.0044	-0.226	320	16.55	18.00	5	483	55.6%	-0.31	0.0044	-0.232
43.20	47.90		458	57.8%	0.67	0.0045	-0.233	325	18.60	20.25	3	232	55.9%	-0.33	0.0046	-0.239
40.50	44.15	3	971	57.0%	0.65	0.0047	-0.239	330	20.85	21.95	11	439	55.6%	-0.36	0.0047	-0.245
37.95	41.45		277	57.2%	0.62	0.0048	-0.245	335	22.75	24.45	71	364	55.5%	-0.38	0.0049	-0.250
34.90	37.55	8	213	55.5%	0.60	0.0049	-0.249	340	25.20	27.00	22	420	55.7%	-0.41	0.0050	-0.254
32.80	35.65	5	242	56.3%	0.57	0.0050	-0.252	345	27.05	29.55	9	609	55.1%	-0.43	0.0050	-0.257
31.35	32.95	23	630	56.8%	0.55	0.0050	-0.255	350	30.10	32.00	25	1,480	55.3%	-0.46	0.0051	-0.259
26.60	27.25	15	727	55.1%	0.50	0.0051	-0.256	360	35.10	37.40	14	2,334	54.5%	-0.51	0.0052	-0.260
22.85	23.30	14	465	55.1%	0.45	0.0051	-0.254	370	41.05	43.70	7	732	54.4%	-0.56	0.0052	-0.256
19.30	20.45	30	3,578	55.4%	0.40	0.0050	-0.247	380	47.90	50.65	3	722	54.9%	-0.60	0.0051	-0.249
16.30	17.35	19	880	55.2%	0.36	0.0048	-0.238	390	54.05	57.35	1	236	53.6%	-0.65	0.0049	-0.240
13.55	14.25	158	1,536	54.5%	0.32	0.0046	-0.227	400	62.00	64.90	10	975	54.2%	-0.69	0.0047	-0.228
11.55	11.90	43	663	54.6%	0.28	0.0043	-0.213	410	68.65	72.65	5	105	52.8%	-0.73	0.0045	-0.213
9.50	10.20	48	600	54.7%	0.24	0.0040	-0.198	420	76.15	80.35		85	51.3%	-0.77	0.0042	-0.198
8.00	8.35	36	1,144	54.6%	0.21	0.0037	-0.183	430	84.45	88.70		53	50.7%	-0.80	0.0039	-0.182
6.50	7.15	357	3,482	54.6%	0.18	0.0034	-0.167	440	92.75	98.25		15	50.9%	-0.83	0.0036	-0.166
5.55	5.90	118	802	54.9%	0.16	0.0031	-0.152	450	101.40	107.10		8	49.6%	-0.86	0.0033	-0.151
4.55	4.95	3	372	54.9%	0.14	0.0028	-0.137	460	110.50	116.40		22	49.0%	-0.88	0.0031	-0.136
3.60	4.15	1	177	54.8%	0.12	0.0025	-0.124	470	120.00	126.20		7	49.9%	-0.91	0.0028	-0.122
3.00	3.55	5	458	55.1%	0.10	0.0022	-0.112	480	129.45	135.75		5	48.8%	-0.92	0.0025	-0.111
2.50	3.05		559	55.5%	0.09	0.0020	-0.101	490	139.05	145.40		20		-0.94	0.0023	-0.099
2.13	2.48	57	1,850	55.7%	0.07	0.0018	-0.091	500	148.75	155.15		24		-0.95	0.0021	-0.088
1.69	2.33	8	295	56.4%	0.07	0.0016	-0.082	510	158.50	164.80		1		-0.96	0.0018	-0.082
1.45	1.83	21	981	56.3%	0.06	0.0014	-0.074	520	168.35	174.60		6		-0.97	0.0017	-0.070

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Dec 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

PANW 期权链 Palo Alto Networks, Inc.

波动率微笑 — Dec 18, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品