PANW 期权链 Palo Alto Networks, Inc.

到期日 Cboe delayed options data · 截至 18:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±21.5% (258.88–400.43) · ATM IV 50.0% · P/C 未平仓量 1.00

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
163.65	169.40		926		0.99	0.0003	0.000	165	0	0.6900		313	59.3%	-0.01	0.0003	-0.014
158.45	164.95	1	299		0.99	0.0003	0.000	170	0.2400	0.5000	10	1,041	57.5%	-0.01	0.0003	-0.015
153.80	160.10		338		0.99	0.0003	0.000	175	0.3500	0.9500	1	345	60.1%	-0.01	0.0003	-0.017
149.70	155.30		1,339	54.8%	0.98	0.0004	0.000	180	0.6000	1.10	5	1,052	60.3%	-0.02	0.0004	-0.019
144.30	150.50		1,602	49.4%	0.98	0.0004	0.000	185	0.3200	1.16	1	212	56.6%	-0.02	0.0005	-0.021
139.75	145.70		2,075	51.9%	0.98	0.0005	0.000	190	0.6300	1.10	142	913	55.8%	-0.02	0.0005	-0.024
135.30	140.95		535	53.8%	0.97	0.0006	0.000	195	0.8000	1.32	6	282	55.5%	-0.03	0.0006	-0.027
129.85	136.20		1,263	49.8%	0.97	0.0007	0.000	200	0.9800	1.70	2	1,004	55.6%	-0.03	0.0007	-0.030
125.90	131.45		183	53.0%	0.97	0.0008	0.000	205	0.9200	1.90	1	108	53.8%	-0.04	0.0008	-0.034
120.80	126.85		443	51.4%	0.96	0.0009	-0.004	210	1.41	2.05		283	53.7%	-0.04	0.0009	-0.038
116.80	122.25		223	53.2%	0.95	0.0010	-0.010	215	1.46	2.71		90	53.5%	-0.05	0.0010	-0.043
112.65	117.65		743	53.8%	0.95	0.0012	-0.016	220	2.25	2.65	12	1,151	53.1%	-0.06	0.0012	-0.049
106.65	113.20		165	50.0%	0.94	0.0013	-0.023	225	2.66	3.30	2	118	53.2%	-0.06	0.0013	-0.054
103.00	108.70		485	51.6%	0.93	0.0015	-0.031	230	2.86	3.65	1	440	52.0%	-0.07	0.0015	-0.060
97.45	104.40		342	49.3%	0.92	0.0016	-0.038	235	3.70	4.35	21	291	52.6%	-0.08	0.0017	-0.066
93.75	100.10		1,492	50.4%	0.91	0.0018	-0.046	240	4.30	5.15	2	259	52.5%	-0.10	0.0018	-0.073
90.35	95.90		204	51.7%	0.89	0.0020	-0.054	245	5.00	5.70		373	52.0%	-0.11	0.0020	-0.079
85.75	91.75		3,215	50.8%	0.88	0.0022	-0.062	250	5.85	6.60	2	772	52.0%	-0.12	0.0022	-0.086
81.70	87.75		530	50.8%	0.87	0.0024	-0.070	255	6.65	7.45	1	221	51.6%	-0.14	0.0024	-0.093
77.90	83.85		828	50.9%	0.85	0.0025	-0.077	260	7.50	8.45	14	196	51.3%	-0.15	0.0026	-0.099
74.00	79.60		108	50.3%	0.83	0.0027	-0.085	265	8.85	9.75	12	96	51.6%	-0.17	0.0028	-0.105
70.35	74.60	6	607	48.9%	0.82	0.0029	-0.092	270	9.80	10.95	4	212	51.2%	-0.18	0.0029	-0.112
66.50	72.35		292	50.2%	0.80	0.0031	-0.099	275	11.45	11.80	23	159	51.0%	-0.20	0.0031	-0.117
63.20	68.70	2	281	50.2%	0.78	0.0032	-0.106	280	12.75	13.25	547	261	50.8%	-0.22	0.0033	-0.123
59.30	64.10		156	48.6%	0.76	0.0034	-0.113	285	14.05	16.20	2	334	51.8%	-0.24	0.0035	-0.129
56.10	61.65		177	49.5%	0.74	0.0036	-0.119	290	15.50	16.35	11	439	50.2%	-0.26	0.0036	-0.134
54.35	58.50		317	50.7%	0.72	0.0037	-0.125	295	17.50	18.20	1	246	50.4%	-0.28	0.0038	-0.138
50.30	55.30		498	49.7%	0.70	0.0039	-0.131	300	19.15	20.00	43	1,560	50.0%	-0.30	0.0040	-0.143
47.35	51.80		204	49.2%	0.68	0.0040	-0.136	305	21.25	22.15		434	50.2%	-0.32	0.0041	-0.147
45.40	49.00		155	49.9%	0.66	0.0041	-0.140	310	23.30	24.10	19	545	50.2%	-0.34	0.0042	-0.150
43.10	45.65	1	486	49.7%	0.64	0.0042	-0.144	315	25.55	26.45	2	95	50.0%	-0.37	0.0043	-0.153
40.80	43.40	11	743	50.1%	0.62	0.0043	-0.148	320	27.55	29.65	5	203	50.3%	-0.39	0.0044	-0.155
37.60	40.50	26	476	49.2%	0.59	0.0044	-0.151	325	30.30	31.15	9	150	49.9%	-0.41	0.0045	-0.157
36.20	38.30	161	932	50.0%	0.57	0.0044	-0.153	330	32.60	34.45	145	244	50.0%	-0.43	0.0045	-0.159
32.85	35.90	36	239	49.1%	0.55	0.0045	-0.155	335	35.50	37.05	15	98	50.0%	-0.46	0.0046	-0.160
30.90	33.90	18	170	49.4%	0.53	0.0045	-0.157	340	37.85	40.55	15	121	50.1%	-0.48	0.0046	-0.160
28.85	31.70	3	206	49.2%	0.51	0.0045	-0.158	345	40.20	43.90		373	50.0%	-0.50	0.0046	-0.160
27.20	29.65	8	576	49.3%	0.49	0.0045	-0.159	350	44.45	47.20	5	514	51.0%	-0.52	0.0046	-0.160
24.15	26.40		553	49.9%	0.44	0.0044	-0.158	360	50.45	53.35		309	50.5%	-0.57	0.0046	-0.157
21.25	23.00	14	305	49.9%	0.41	0.0044	-0.156	370	57.30	60.40	14	248	50.7%	-0.61	0.0045	-0.153
18.35	20.05	10	305	49.8%	0.37	0.0042	-0.153	380	64.50	68.35	1	339	51.3%	-0.65	0.0044	-0.147
16.00	17.70		527	50.0%	0.33	0.0041	-0.148	390	71.05	75.60		84	50.4%	-0.68	0.0043	-0.140
14.05	14.85	218	581	49.8%	0.30	0.0039	-0.142	400	79.60	84.40	1	521	51.8%	-0.72	0.0041	-0.133
12.05	13.75	13	255	50.4%	0.27	0.0037	-0.136	410	88.35	92.00		11	52.1%	-0.75	0.0039	-0.124
10.65	12.05	10	208	50.8%	0.24	0.0035	-0.129	420	94.70	100.10		33	50.1%	-0.78	0.0037	-0.115
9.10	10.75	6	1,028	51.0%	0.22	0.0032	-0.122	430	103.05	108.90		4	50.1%	-0.81	0.0035	-0.106
7.75	9.65		272	51.2%	0.20	0.0030	-0.115	440	112.20	117.60		11	50.4%	-0.83	0.0034	-0.097
6.95	7.55	2	429	50.6%	0.18	0.0028	-0.107	450	121.05	126.60		1	50.3%	-0.85	0.0032	-0.087
5.80	7.35	1	107	51.4%	0.16	0.0026	-0.100	460	130.30	136.70		7	51.8%	-0.87	0.0030	-0.078
5.25	6.30	19	91	51.7%	0.14	0.0024	-0.094	470	141.40	146.50		2	55.4%	-0.89	0.0028	-0.069
4.45	5.70		100	52.0%	0.13	0.0022	-0.087	480	149.40	154.70		5	51.7%	-0.91	0.0026	-0.061
3.95	5.00	22	130	52.3%	0.11	0.0020	-0.081	490	158.95	165.55		3	54.5%	-0.92	0.0024	-0.052

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Dec 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

PANW 期权链 Palo Alto Networks, Inc.

波动率微笑 — Dec 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源