PANW option chain Palo Alto Networks, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.3% (309.12–387.88) · ATM IV 54.0% · P/C open interest 0.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
168.95	176.70			96.8%	0.99	0.0002	-0.004	175	0	4.45	2	1	161.5%	-0.01	0.0002	-0.030
164.00	171.25		2		0.99	0.0002	-0.006	180	0	0.7500	2	1	115.3%	-0.01	0.0002	-0.031
159.15	166.35			87.9%	0.99	0.0002	-0.008	185	0	1.07	2	1	116.8%	-0.01	0.0002	-0.033
154.05	162.10			101.5%	0.99	0.0002	-0.010	190	0	0.7500	2	1	106.7%	-0.01	0.0002	-0.034
149.10	156.80			88.5%	0.99	0.0002	-0.013	195	0	0.8800	2	1	105.0%	-0.01	0.0002	-0.036
145.65	152.30			117.4%	0.99	0.0003	-0.015	200	0	0.8000	2	1	99.4%	-0.01	0.0003	-0.038
139.15	146.65			71.3%	0.99	0.0003	-0.018	205	0	4.55	4	1	129.7%	-0.01	0.0003	-0.040
134.20	141.25				0.99	0.0003	-0.021	210	0	1.38	2	2	99.6%	-0.01	0.0004	-0.042
130.75	136.90			100.3%	0.99	0.0004	-0.024	215	0	4.60	2	6	120.1%	-0.01	0.0004	-0.044
124.25	131.55			68.5%	0.99	0.0004	-0.027	220	0	0.9800	4	3	86.6%	-0.01	0.0004	-0.047
120.85	127.30			95.7%	0.99	0.0005	-0.031	225	0	1.17	4	2	85.2%	-0.01	0.0005	-0.050
115.90	121.50		2	86.7%	0.98	0.0006	-0.035	230	0	1.30	16	1	82.9%	-0.02	0.0006	-0.053
110.95	117.25			88.8%	0.98	0.0006	-0.040	235	0.0100	4.70	4	3	102.0%	-0.02	0.0006	-0.057
104.50	111.10		2		0.98	0.0007	-0.045	240	0.0100	1.22	2	5	74.8%	-0.02	0.0007	-0.061
99.60	107.05			66.9%	0.98	0.0008	-0.051	245	0.0100	1.93	2	2	77.2%	-0.02	0.0008	-0.067
94.70	101.75		1	60.5%	0.97	0.0010	-0.058	250	0.0100	4.95	8	3	89.9%	-0.03	0.0010	-0.073
89.80	97.00			61.1%	0.97	0.0011	-0.066	255	0.0100	1.66		3	67.8%	-0.03	0.0011	-0.081
84.95	92.30			61.7%	0.96	0.0013	-0.076	260	0.0100	1.74	2	6	64.8%	-0.04	0.0013	-0.090
80.15	87.00			57.1%	0.96	0.0016	-0.088	265	0.0100	1.91		7	62.3%	-0.04	0.0016	-0.101
75.35	82.70		1	59.7%	0.95	0.0018	-0.102	270	0.6200	1.79	13	19	61.6%	-0.05	0.0018	-0.114
70.65	78.00	10		59.1%	0.94	0.0021	-0.118	275	0.8200	2.14		3	60.7%	-0.06	0.0022	-0.129
66.00	73.55			59.3%	0.93	0.0025	-0.135	280	1.43	2.23	18	42	59.9%	-0.07	0.0025	-0.146
61.45	69.00			58.8%	0.91	0.0029	-0.155	285	1.62	2.82	33	4	59.0%	-0.09	0.0029	-0.165
57.45	64.00			58.0%	0.90	0.0034	-0.176	290	1.22	4.85	147	16	60.2%	-0.10	0.0034	-0.186
52.30	60.00			56.3%	0.88	0.0038	-0.199	295	2.00	6.20	86	83	61.8%	-0.12	0.0038	-0.208
48.05	55.75			56.0%	0.86	0.0043	-0.223	300	3.05	6.00	57	50	59.4%	-0.14	0.0044	-0.232
43.90	51.65		1	55.6%	0.83	0.0048	-0.248	305	4.05	7.00	2	64	59.3%	-0.17	0.0049	-0.256
39.95	47.10	5	1	54.2%	0.81	0.0054	-0.273	310	5.10	9.25	12	38	61.1%	-0.20	0.0054	-0.281
36.75	43.05		1	54.7%	0.78	0.0059	-0.297	315	6.15	8.15	9	136	56.1%	-0.23	0.0059	-0.304
33.05	39.35			54.3%	0.74	0.0064	-0.320	320	5.50	9.80	8	288	52.8%	-0.26	0.0064	-0.326
29.75	35.30			53.3%	0.71	0.0068	-0.340	325	6.80	11.15	10	279	52.0%	-0.29	0.0069	-0.346
26.30	32.85	69	54	54.1%	0.67	0.0072	-0.357	330	8.40	15.15	18	255	55.2%	-0.33	0.0073	-0.362
23.30	29.50	9	15	53.6%	0.63	0.0076	-0.370	335	10.65	16.65	10	121	54.8%	-0.37	0.0076	-0.375
20.15	26.10		3	52.2%	0.60	0.0078	-0.379	340	14.50	18.65	63	159	56.8%	-0.41	0.0079	-0.384
17.75	24.00	16	20	53.2%	0.56	0.0081	-0.385	345	16.25	20.85	37	52	55.5%	-0.45	0.0081	-0.389
15.80	21.25	32	47	53.3%	0.51	0.0082	-0.386	350	18.40	23.30	38	336	54.6%	-0.49	0.0083	-0.389
13.65	17.50	31	86	51.2%	0.47	0.0082	-0.383	355	19.85	26.40	64	57	53.1%	-0.53	0.0083	-0.386
10.90	17.00	4	76	52.2%	0.43	0.0082	-0.376	360	23.90	29.35	3	213	54.5%	-0.57	0.0083	-0.379
10.15	15.40	25	4	53.9%	0.39	0.0080	-0.366	365	27.30	32.15	2	65	54.2%	-0.61	0.0082	-0.368
9.05	11.00	6	165	50.6%	0.36	0.0078	-0.352	370	30.25	35.80	1	46	54.0%	-0.65	0.0080	-0.354
7.70	12.00	57	474	54.4%	0.32	0.0075	-0.336	375	32.85	39.35		69	52.5%	-0.69	0.0077	-0.338
5.80	10.00	2	107	52.3%	0.28	0.0072	-0.317	380	36.55	42.75	1	198	51.9%	-0.72	0.0073	-0.319
4.60	9.85	53	207	53.9%	0.25	0.0068	-0.297	385	40.50	46.95		45	52.5%	-0.76	0.0069	-0.298
2.03	6.30	7	114	46.1%	0.22	0.0063	-0.275	390	44.50	50.90		10	52.3%	-0.79	0.0065	-0.276
2.18	5.45	6	113	47.8%	0.19	0.0059	-0.253	395	47.95	55.65	4	22	52.0%	-0.82	0.0060	-0.254
3.50	4.55	19	627	51.8%	0.17	0.0054	-0.231	400	52.35	59.95		89	52.4%	-0.84	0.0056	-0.231
1.05	5.35	5	122	50.9%	0.15	0.0049	-0.210	405	56.80	63.50		23	50.4%	-0.86	0.0051	-0.210
2.10	2.84	24	235	49.8%	0.13	0.0044	-0.190	410	61.75	68.90		14	54.1%	-0.88	0.0046	-0.190
0.6500	4.10	14	54	51.8%	0.11	0.0040	-0.172	415	65.75	73.30		15	52.2%	-0.90	0.0042	-0.171
1.43	2.00	26	49	50.1%	0.10	0.0036	-0.155	420	70.40	77.95	2	4	52.3%	-0.92	0.0038	-0.154
0.9400	2.18	16	198	51.3%	0.08	0.0032	-0.140	425	75.15	82.70		2	52.7%	-0.93	0.0034	-0.139
0.7200	1.91	6	108	51.5%	0.07	0.0029	-0.127	430	80.00	87.50		10	53.4%	-0.94	0.0031	-0.126
0.7500	1.62	4	33	52.5%	0.06	0.0026	-0.116	435	84.80	92.30			53.6%	-0.95	0.0028	-0.115
0.6100	1.58	4	37	53.7%	0.06	0.0023	-0.105	440	89.70	97.15			54.2%	-0.96	0.0025	-0.104
0.0100	2.01		24	54.9%	0.05	0.0021	-0.096	445	94.60	102.05			54.9%	-0.97	0.0023	-0.094
0.0100	1.68	17	56	55.0%	0.04	0.0018	-0.088	450	99.50	107.20		1	57.2%	-0.97	0.0022	-0.084
0.0200	1.42	1	22	55.2%	0.04	0.0017	-0.081	455	104.50	111.95			57.1%	-0.98	0.0020	-0.073
0.0700	1.28	1	93	56.4%	0.04	0.0015	-0.075	460	109.45	116.90			58.0%	-0.98	0.0018	-0.063
0.0100	2.64		7	65.8%	0.03	0.0014	-0.070	465	114.70	122.30			62.2%	-0.99	0.0016	-0.065
0.0100	1.69		12	62.4%	0.03	0.0012	-0.065	470	119.50	127.40			64.8%	-0.99	0.0013	-0.062
0.0100	4.60		7	78.0%	0.03	0.0011	-0.060	475	124.40	132.40			65.8%	-0.99	0.0011	-0.056
0.0100	1.40		46	63.8%	0.02	0.0010	-0.056	480	129.40	137.40			67.6%	-0.99	0.0009	-0.051
0.0100	2.89		41	76.2%	0.02	0.0008	-0.049	490	139.40	147.60			71.1%	-1.00	0.0005	-0.055
0	4.45		25	86.8%	0.02	0.0007	-0.043	500	149.40	157.40			74.5%	-1.00	0.0002	-0.057
0	4.45		6	90.4%	0.01	0.0006	-0.039	510	160.00	167.40			82.7%	-1.00	0.0001	-0.057
0	0.9400		57	71.9%	0.01	0.0005	-0.035	520	170.00	177.40			86.1%	-1.00	0.0000	-0.057

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PANW option chain Palo Alto Networks, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive