PANW option chain Palo Alto Networks, Inc.

Expiration Cboe delayed options data · as of 18:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.8% (313.82–381.87) · ATM IV 55.0% · P/C open interest 1.16

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
170.85	177.30			158.7%	1.00	0.0001	-0.008	175	0.0100	0.1100	34	1	113.9%	-0.00	0.0001	-0.033
166.40	172.30			160.1%	1.00	0.0001	-0.011	180	0.0100	1.02	4	1	142.1%	-0.01	0.0001	-0.034
160.90	167.30			147.2%	0.99	0.0002	-0.013	185	0	0.8600	2	1	133.2%	-0.01	0.0002	-0.036
156.50	162.35			149.7%	0.99	0.0002	-0.015	190	0	0.8000	2	1	126.8%	-0.01	0.0002	-0.037
151.55	157.35			144.3%	0.99	0.0002	-0.018	195	0	0.9300	2	1	124.6%	-0.01	0.0002	-0.039
145.95	152.40			132.0%	0.99	0.0002	-0.020	200	0	0.4000	2	1	106.7%	-0.01	0.0002	-0.041
141.30	147.40			130.7%	0.99	0.0003	-0.023	205	0	0.5200	2	1	105.9%	-0.01	0.0003	-0.043
136.00	142.45			122.3%	0.99	0.0003	-0.025	210	0	0.7500	2	1	106.9%	-0.01	0.0003	-0.045
131.75	137.50	1		125.3%	0.99	0.0003	-0.029	215	0	0.7600	2	1	102.6%	-0.01	0.0003	-0.047
126.35	132.50			116.2%	0.99	0.0004	-0.032	220	0	0.7800	2	1	98.7%	-0.01	0.0004	-0.050
121.55	127.55			113.4%	0.99	0.0004	-0.035	225	0	0.5800	34	3	90.5%	-0.01	0.0004	-0.053
116.15	122.60		2	105.0%	0.99	0.0005	-0.039	230	0	0.6000	22	2	86.8%	-0.01	0.0005	-0.056
111.45	117.65		1	103.3%	0.99	0.0005	-0.043	235	0	0.6600	6	24	84.0%	-0.01	0.0005	-0.059
106.20	112.65			96.2%	0.98	0.0006	-0.048	240	0	2.97	2	2	103.8%	-0.02	0.0006	-0.063
102.05	107.75			98.9%	0.98	0.0007	-0.053	245	0.1400	0.7500	21	4	79.6%	-0.02	0.0007	-0.068
96.30	102.80			88.9%	0.98	0.0008	-0.059	250	0	0.8000	2	20	74.4%	-0.02	0.0008	-0.073
91.35	97.85			85.0%	0.98	0.0010	-0.067	255	0.3700	0.6900	11	3	73.8%	-0.02	0.0010	-0.080
86.85	92.95			84.5%	0.97	0.0011	-0.075	260	0.4300	0.7000	3	16	70.6%	-0.03	0.0011	-0.088
81.95	88.05			81.0%	0.97	0.0013	-0.085	265	0.1000	0.9300	2	5	65.6%	-0.03	0.0013	-0.097
77.25	83.20			78.8%	0.96	0.0015	-0.097	270	0	1.37		11	65.0%	-0.04	0.0015	-0.108
71.90	78.35			73.2%	0.96	0.0018	-0.110	275	0.0100	5.10		3	81.9%	-0.04	0.0018	-0.121
67.45	73.60	2		72.4%	0.95	0.0022	-0.126	280	0.4600	1.39		14	60.7%	-0.05	0.0022	-0.136
62.45	68.85		1	68.8%	0.94	0.0026	-0.145	285	0.6700	1.45		37	58.4%	-0.06	0.0026	-0.154
58.20	64.20			68.4%	0.93	0.0030	-0.167	290	1.21	1.80	2	56	58.9%	-0.07	0.0030	-0.176
54.50	59.60			69.3%	0.91	0.0036	-0.193	295	1.55	2.33		27	58.3%	-0.09	0.0036	-0.202
49.95	55.40		3	67.9%	0.89	0.0042	-0.223	300	2.17	2.86	52	37	58.0%	-0.11	0.0042	-0.231
45.55	51.05			66.0%	0.87	0.0048	-0.255	305	2.70	3.45	4	25	56.8%	-0.13	0.0049	-0.262
41.30	46.85			64.5%	0.84	0.0056	-0.289	310	3.15	4.35	5	29	55.7%	-0.16	0.0056	-0.296
37.30	42.80		1	63.4%	0.81	0.0062	-0.324	315	4.10	5.30	5	143	55.3%	-0.19	0.0063	-0.331
33.30	37.95	1	5	60.0%	0.77	0.0069	-0.357	320	5.80	6.40	10	81	56.1%	-0.23	0.0070	-0.363
29.90	34.30	1	2	59.8%	0.73	0.0076	-0.388	325	7.00	7.90		191	55.7%	-0.27	0.0076	-0.394
28.55	30.65			56.7%	0.71	0.0079	-0.402	327.5	6.00	9.05			53.0%	-0.29	0.0079	-0.408
26.15	29.65	5		56.5%	0.69	0.0081	-0.415	330	8.50	9.40	2	98	55.2%	-0.31	0.0082	-0.420
24.80	29.10			58.7%	0.67	0.0084	-0.426	332.5	8.35	10.30	1		53.3%	-0.33	0.0085	-0.431
23.10	25.90	1		55.4%	0.65	0.0086	-0.436	335	10.25	11.45	4	97	55.3%	-0.35	0.0087	-0.441
21.50	24.65			55.6%	0.63	0.0089	-0.445	337.5	10.25	12.85			54.2%	-0.37	0.0089	-0.450
20.70	22.65	6	15	55.7%	0.61	0.0090	-0.452	340	12.25	13.20	10	119	54.5%	-0.40	0.0091	-0.457
18.90	23.00			57.8%	0.58	0.0092	-0.457	342.5	11.70	14.50			52.0%	-0.42	0.0093	-0.462
17.45	20.20		13	55.0%	0.56	0.0093	-0.461	345	14.50	15.50	16	199	54.3%	-0.44	0.0094	-0.465
15.95	19.85	25		56.1%	0.54	0.0094	-0.463	347.5	14.70	17.55	6		53.9%	-0.47	0.0095	-0.467
15.00	17.65	2	14	54.8%	0.51	0.0095	-0.463	350	16.95	18.00	4	144	54.0%	-0.49	0.0096	-0.467
13.70	16.70	2		54.8%	0.49	0.0095	-0.461	352.5	15.85	20.10	1		51.1%	-0.52	0.0096	-0.465
13.10	14.45	10	11	53.6%	0.46	0.0095	-0.458	355	18.75	21.00		89	52.7%	-0.54	0.0096	-0.462
11.65	13.05	6		52.3%	0.44	0.0095	-0.453	357.5	20.00	22.80			52.8%	-0.56	0.0096	-0.457
11.10	12.40	25	17	53.4%	0.42	0.0094	-0.447	360	20.95	24.30		213	51.7%	-0.59	0.0095	-0.450
9.90	12.45	2		54.5%	0.40	0.0093	-0.439	362.5	21.15	25.80			49.1%	-0.61	0.0094	-0.442
9.10	11.05	32	9	53.7%	0.37	0.0092	-0.429	365	25.15	27.25	11	63	52.7%	-0.63	0.0093	-0.432
8.05	10.85	2		54.3%	0.35	0.0090	-0.419	367.5	26.10	29.00	1		51.4%	-0.66	0.0092	-0.421
7.75	8.85	10	31	52.9%	0.33	0.0088	-0.407	370	27.65	30.15		157	49.9%	-0.68	0.0090	-0.409
6.60	10.60			56.5%	0.31	0.0086	-0.394	372.5	30.50	32.35			52.4%	-0.70	0.0088	-0.396
6.25	7.90	2	31	53.3%	0.29	0.0084	-0.380	375	32.45	34.10	4	55	52.3%	-0.72	0.0085	-0.382
5.20	5.95	12	24	51.9%	0.25	0.0078	-0.350	380	34.65	38.85	1	64	50.7%	-0.76	0.0080	-0.351
4.05	4.90	18	42	51.4%	0.21	0.0072	-0.318	385	37.45	41.80		40	44.9%	-0.80	0.0074	-0.319
3.25	4.05	46	94	51.4%	0.18	0.0066	-0.285	390	41.10	46.20		15	42.7%	-0.83	0.0067	-0.286
2.65	3.30	13	21	51.4%	0.15	0.0059	-0.254	395	45.40	51.15		13	43.3%	-0.86	0.0061	-0.255
2.12	2.75	16	54	51.6%	0.13	0.0052	-0.225	400	49.85	56.30		41	44.7%	-0.88	0.0054	-0.225
1.69	2.28	2	45	51.8%	0.11	0.0046	-0.198	405	54.45	61.00	10	24	44.0%	-0.90	0.0048	-0.198
1.41	1.74	178	122	51.7%	0.09	0.0040	-0.175	410	59.15	65.65	7	20	41.6%	-0.92	0.0042	-0.175
1.09	1.63	1	31	52.7%	0.08	0.0035	-0.155	415	63.90	70.55		3		-0.94	0.0037	-0.154
0.8900	1.19	54	76	52.3%	0.06	0.0031	-0.137	420	68.70	75.15	12	49		-0.95	0.0033	-0.137
0.7100	1.06	1	23	53.1%	0.06	0.0027	-0.123	425	73.55	80.00		14		-0.96	0.0029	-0.122
0.5000	1.00		155	53.8%	0.05	0.0024	-0.110	430	78.45	84.85		17		-0.97	0.0026	-0.109
0.2300	0.8400	36	98	52.9%	0.04	0.0021	-0.100	435	83.35	90.10		10		-0.97	0.0023	-0.099
0.3500	0.6500	74	373	54.5%	0.04	0.0018	-0.091	440	88.30	96.50		5	55.6%	-0.98	0.0021	-0.090
0.0500	1.27		39	59.4%	0.03	0.0016	-0.083	445	93.25	101.45			56.1%	-0.98	0.0018	-0.080
0.0900	0.4900	68	106	54.1%	0.03	0.0014	-0.076	450	98.25	106.45			58.2%	-0.99	0.0016	-0.074
0.0100	1.60		33	66.0%	0.03	0.0013	-0.070	455	103.25	111.25				-0.99	0.0013	-0.070
0.0100	0.8400		45	61.3%	0.02	0.0012	-0.065	460	108.25	116.45		3	62.3%	-0.99	0.0011	-0.067
0.0100	1.36		75	68.3%	0.02	0.0010	-0.060	465	113.25	121.45			64.3%	-0.99	0.0009	-0.061
0.0100	1.06		93	67.6%	0.02	0.0009	-0.056	470	118.25	126.45			66.3%	-1.00	0.0008	-0.058
0	1.25		8	71.3%	0.02	0.0008	-0.052	475	123.25	131.45			68.2%	-1.00	0.0006	-0.057
0	0.4000	5	16	62.2%	0.02	0.0008	-0.049	480	128.25	136.45			70.2%	-1.00	0.0005	-0.056
0	1.34		31	78.0%	0.01	0.0006	-0.043	490	138.25	146.45			73.9%	-1.00	0.0003	-0.055
0	1.40		48	82.3%	0.01	0.0005	-0.038	500	148.25	156.00				-1.00	0.0001	-0.053
0.0400	1.36	2	4	85.9%	0.01	0.0005	-0.034	510	158.25	166.45			81.1%	-1.00	0.0001	-0.053
0	0.8400		10	83.0%	0.01	0.0004	-0.030	520	168.25	176.45			84.6%	-1.00	0.0000	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PANW option chain Palo Alto Networks, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive