PANW option chain Palo Alto Networks, Inc.
Cboe delayed options data · as of 15:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.4% (323.05–375.00) · ATM IV 53.9% · P/C open interest 1.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 171.50 | 178.00 | 180.2% | 1.00 | 0.0001 | -0.000 | 175 | 0 | 4.30 | 1 | 240.7% | -0.00 | 0.0001 | -0.020 | |||
| 166.50 | 172.70 | 161.7% | 1.00 | 0.0001 | -0.002 | 180 | 0 | 4.30 | 1 | 232.2% | -0.00 | 0.0001 | -0.021 | |||
| 161.50 | 168.00 | 1 | 165.9% | 1.00 | 0.0001 | -0.004 | 185 | 0 | 4.30 | 1 | 223.8% | -0.00 | 0.0001 | -0.022 | ||
| 156.00 | 162.80 | 1 | 103.0% | 1.00 | 0.0001 | -0.006 | 190 | 0 | 4.30 | 1 | 215.7% | -0.00 | 0.0001 | -0.024 | ||
| 151.50 | 157.45 | 126.1% | 1.00 | 0.0001 | -0.008 | 195 | 0 | 4.00 | 1 | 204.7% | -0.00 | 0.0001 | -0.026 | |||
| 147.50 | 151.15 | 13 | 1.00 | 0.0001 | -0.011 | 200 | 0 | 0.6000 | 4 | 143.7% | -0.00 | 0.0001 | -0.028 | |||
| 141.60 | 147.65 | 131.0% | 1.00 | 0.0001 | -0.013 | 205 | 0 | 0.7300 | 1 | 141.7% | -0.00 | 0.0001 | -0.030 | |||
| 136.25 | 142.55 | 6 | 1.00 | 0.0002 | -0.016 | 210 | 0 | 0.1000 | 20 | 13 | 107.4% | -0.00 | 0.0002 | -0.032 | ||
| 131.10 | 137.60 | 1.00 | 0.0002 | -0.019 | 215 | 0 | 0.1000 | 2 | 2 | 102.8% | -0.00 | 0.0002 | -0.034 | |||
| 126.80 | 132.60 | 8 | 118.6% | 0.99 | 0.0002 | -0.022 | 220 | 0 | 0.2300 | 106 | 107.5% | -0.01 | 0.0002 | -0.037 | ||
| 121.65 | 127.70 | 111.3% | 0.99 | 0.0003 | -0.026 | 225 | 0.0200 | 0.1000 | 2 | 4 | 95.7% | -0.01 | 0.0003 | -0.040 | ||
| 116.00 | 122.95 | 77.6% | 0.99 | 0.0003 | -0.030 | 230 | 0 | 4.25 | 12 | 156.7% | -0.01 | 0.0003 | -0.044 | |||
| 110.85 | 118.15 | 80.2% | 0.99 | 0.0004 | -0.036 | 235 | 0 | 0.3000 | 868 | 96.6% | -0.01 | 0.0004 | -0.049 | |||
| 105.90 | 113.20 | 83.9% | 0.99 | 0.0004 | -0.042 | 240 | 0 | 4.35 | 4 | 144.2% | -0.01 | 0.0004 | -0.054 | |||
| 101.10 | 108.00 | 2 | 78.5% | 0.99 | 0.0005 | -0.049 | 245 | 0 | 1.05 | 7 | 104.6% | -0.01 | 0.0005 | -0.061 | ||
| 96.15 | 102.40 | 2 | 0.99 | 0.0006 | -0.057 | 250 | 0.1400 | 0.4000 | 14 | 124 | 89.8% | -0.01 | 0.0006 | -0.068 | ||
| 93.70 | 100.80 | 86.3% | 0.99 | 0.0006 | -0.061 | 252.5 | 0 | 3.45 | 121.6% | -0.01 | 0.0006 | -0.072 | ||||
| 91.75 | 98.10 | 4 | 90.9% | 0.99 | 0.0007 | -0.065 | 255 | 0.0100 | 0.6300 | 2 | 18 | 87.3% | -0.01 | 0.0007 | -0.076 | |
| 89.30 | 95.25 | 82.5% | 0.98 | 0.0008 | -0.070 | 257.5 | 0 | 1.58 | 2 | 98.7% | -0.02 | 0.0008 | -0.081 | |||
| 86.80 | 93.05 | 4 | 85.8% | 0.98 | 0.0008 | -0.075 | 260 | 0.0600 | 1.68 | 2 | 19 | 97.8% | -0.02 | 0.0008 | -0.085 | |
| 84.35 | 90.35 | 80.6% | 0.98 | 0.0009 | -0.080 | 262.5 | 0.0200 | 1.28 | 2 | 90.1% | -0.02 | 0.0009 | -0.090 | |||
| 82.15 | 87.70 | 4 | 80.7% | 0.98 | 0.0010 | -0.085 | 265 | 0.1000 | 0.5000 | 4 | 30 | 77.1% | -0.02 | 0.0010 | -0.095 | |
| 78.85 | 85.95 | 77.4% | 0.98 | 0.0011 | -0.090 | 267.5 | 0.1700 | 0.5700 | 9 | 77.3% | -0.02 | 0.0011 | -0.100 | |||
| 76.40 | 83.50 | 2 | 76.5% | 0.98 | 0.0012 | -0.096 | 270 | 0.0700 | 0.8600 | 150 | 440 | 77.9% | -0.02 | 0.0012 | -0.105 | |
| 74.00 | 81.05 | 76.1% | 0.97 | 0.0013 | -0.102 | 272.5 | 0.2600 | 0.8600 | 133 | 78.0% | -0.03 | 0.0013 | -0.111 | |||
| 72.00 | 77.95 | 2 | 72.3% | 0.97 | 0.0014 | -0.109 | 275 | 0.3000 | 0.8500 | 90 | 86 | 75.9% | -0.03 | 0.0014 | -0.118 | |
| 69.05 | 75.95 | 70.5% | 0.97 | 0.0015 | -0.116 | 277.5 | 0.3400 | 1.24 | 2 | 78.0% | -0.03 | 0.0015 | -0.125 | |||
| 67.10 | 73.75 | 11 | 77.1% | 0.97 | 0.0017 | -0.124 | 280 | 0.2300 | 0.9900 | 2 | 301 | 71.9% | -0.03 | 0.0017 | -0.132 | |
| 65.45 | 71.05 | 79.6% | 0.96 | 0.0018 | -0.133 | 282.5 | 0.0500 | 4.55 | 2 | 93.2% | -0.04 | 0.0018 | -0.141 | |||
| 63.30 | 68.75 | 1 | 80.7% | 0.96 | 0.0020 | -0.143 | 285 | 0.4800 | 1.06 | 2 | 185 | 70.1% | -0.04 | 0.0020 | -0.150 | |
| 59.85 | 66.60 | 73.9% | 0.96 | 0.0022 | -0.153 | 287.5 | 0.5200 | 1.14 | 1 | 68.7% | -0.04 | 0.0022 | -0.161 | |||
| 57.40 | 64.20 | 2 | 72.2% | 0.95 | 0.0025 | -0.165 | 290 | 0.6400 | 0.7900 | 18 | 477 | 64.2% | -0.05 | 0.0025 | -0.173 | |
| 55.05 | 61.70 | 70.5% | 0.95 | 0.0027 | -0.178 | 292.5 | 0.4600 | 2.97 | 5 | 75.3% | -0.05 | 0.0027 | -0.185 | |||
| 52.20 | 59.50 | 67.5% | 0.94 | 0.0030 | -0.192 | 295 | 0.7600 | 1.23 | 1 | 110 | 63.7% | -0.06 | 0.0030 | -0.200 | ||
| 49.85 | 57.05 | 66.0% | 0.93 | 0.0033 | -0.208 | 297.5 | 0.8200 | 2.49 | 3 | 69.2% | -0.07 | 0.0033 | -0.215 | |||
| 47.45 | 54.45 | 2 | 63.3% | 0.93 | 0.0036 | -0.225 | 300 | 1.09 | 1.69 | 3,011 | 162 | 63.5% | -0.07 | 0.0037 | -0.231 | |
| 45.10 | 51.65 | 59.7% | 0.92 | 0.0040 | -0.243 | 302.5 | 0.8700 | 1.79 | 25 | 60.2% | -0.08 | 0.0040 | -0.249 | |||
| 43.45 | 48.70 | 59.2% | 0.91 | 0.0044 | -0.262 | 305 | 1.40 | 1.68 | 116 | 76 | 59.8% | -0.09 | 0.0044 | -0.269 | ||
| 41.15 | 47.50 | 63.4% | 0.90 | 0.0048 | -0.283 | 307.5 | 1.63 | 1.96 | 31 | 59.5% | -0.10 | 0.0049 | -0.289 | |||
| 38.90 | 44.15 | 4 | 57.9% | 0.89 | 0.0053 | -0.305 | 310 | 1.78 | 2.42 | 29 | 127 | 59.4% | -0.12 | 0.0053 | -0.311 | |
| 36.70 | 43.20 | 62.4% | 0.87 | 0.0058 | -0.328 | 312.5 | 1.98 | 3.70 | 62.3% | -0.13 | 0.0058 | -0.334 | ||||
| 35.20 | 40.20 | 3 | 61.1% | 0.86 | 0.0063 | -0.351 | 315 | 2.37 | 3.35 | 2 | 179 | 59.4% | -0.14 | 0.0063 | -0.357 | |
| 32.50 | 38.95 | 61.4% | 0.84 | 0.0068 | -0.376 | 317.5 | 1.75 | 5.95 | 62.8% | -0.16 | 0.0069 | -0.382 | ||||
| 30.55 | 35.80 | 14 | 57.8% | 0.82 | 0.0074 | -0.401 | 320 | 3.10 | 3.95 | 34 | 619 | 57.5% | -0.18 | 0.0074 | -0.406 | |
| 28.60 | 33.95 | 58.1% | 0.80 | 0.0079 | -0.426 | 322.5 | 3.55 | 4.85 | 1 | 58.3% | -0.20 | 0.0080 | -0.431 | |||
| 26.65 | 31.35 | 8 | 56.0% | 0.78 | 0.0085 | -0.451 | 325 | 4.05 | 4.65 | 16 | 234 | 55.8% | -0.22 | 0.0085 | -0.456 | |
| 24.70 | 29.70 | 56.3% | 0.76 | 0.0090 | -0.475 | 327.5 | 4.35 | 6.05 | 56.9% | -0.24 | 0.0091 | -0.480 | ||||
| 23.05 | 27.90 | 9 | 56.7% | 0.74 | 0.0095 | -0.498 | 330 | 5.30 | 5.95 | 46 | 540 | 55.5% | -0.26 | 0.0096 | -0.503 | |
| 22.35 | 25.30 | 57.0% | 0.71 | 0.0100 | -0.519 | 332.5 | 5.85 | 7.90 | 57.8% | -0.29 | 0.0101 | -0.524 | ||||
| 19.70 | 23.95 | 5 | 5 | 55.4% | 0.69 | 0.0105 | -0.539 | 335 | 6.75 | 7.30 | 4 | 299 | 54.5% | -0.31 | 0.0105 | -0.544 |
| 18.55 | 21.85 | 55.2% | 0.66 | 0.0109 | -0.556 | 337.5 | 7.45 | 8.50 | 20 | 54.7% | -0.34 | 0.0110 | -0.561 | |||
| 17.70 | 19.55 | 18 | 47 | 55.0% | 0.63 | 0.0112 | -0.570 | 340 | 8.50 | 9.20 | 3,041 | 306 | 54.3% | -0.37 | 0.0113 | -0.575 |
| 15.70 | 19.95 | 57.8% | 0.60 | 0.0116 | -0.581 | 342.5 | 9.05 | 11.55 | 47 | 56.0% | -0.40 | 0.0116 | -0.586 | |||
| 14.65 | 16.60 | 3 | 27 | 54.3% | 0.58 | 0.0118 | -0.589 | 345 | 10.40 | 11.85 | 103 | 205 | 54.7% | -0.43 | 0.0119 | -0.594 |
| 13.20 | 15.35 | 188 | 54.1% | 0.55 | 0.0120 | -0.594 | 347.5 | 11.20 | 12.85 | 25 | 53.5% | -0.46 | 0.0121 | -0.598 | ||
| 11.85 | 13.20 | 9 | 34 | 53.7% | 0.52 | 0.0121 | -0.595 | 350 | 12.80 | 14.10 | 35 | 1,910 | 54.1% | -0.49 | 0.0122 | -0.599 |
| 10.80 | 12.85 | 1 | 53.8% | 0.48 | 0.0122 | -0.592 | 352.5 | 13.40 | 16.95 | 55.6% | -0.52 | 0.0123 | -0.596 | |||
| 10.05 | 10.85 | 37 | 22 | 52.6% | 0.45 | 0.0122 | -0.585 | 355 | 15.35 | 17.05 | 44 | 276 | 54.0% | -0.55 | 0.0123 | -0.589 |
| 8.85 | 9.85 | 24 | 36 | 52.2% | 0.42 | 0.0121 | -0.575 | 357.5 | 16.65 | 20.00 | 45 | 56.6% | -0.58 | 0.0122 | -0.578 | |
| 7.90 | 8.85 | 130 | 77 | 52.0% | 0.39 | 0.0119 | -0.562 | 360 | 17.50 | 20.25 | 15 | 151 | 52.3% | -0.61 | 0.0120 | -0.565 |
| 7.35 | 8.05 | 65 | 33 | 52.8% | 0.37 | 0.0117 | -0.545 | 362.5 | 19.40 | 22.80 | 59 | 54.8% | -0.64 | 0.0118 | -0.547 | |
| 6.15 | 7.10 | 27 | 68 | 51.5% | 0.34 | 0.0114 | -0.525 | 365 | 20.95 | 24.75 | 28 | 109 | 55.1% | -0.67 | 0.0115 | -0.528 |
| 5.40 | 6.20 | 13 | 22 | 51.0% | 0.31 | 0.0111 | -0.504 | 367.5 | 22.90 | 26.30 | 33 | 55.0% | -0.70 | 0.0112 | -0.505 | |
| 4.60 | 5.55 | 39 | 175 | 50.7% | 0.28 | 0.0107 | -0.480 | 370 | 24.50 | 27.40 | 1,519 | 478 | 52.7% | -0.72 | 0.0108 | -0.481 |
| 4.10 | 5.25 | 2 | 11 | 51.7% | 0.26 | 0.0102 | -0.454 | 372.5 | 25.90 | 30.60 | 5 | 54.8% | -0.75 | 0.0103 | -0.456 | |
| 3.70 | 4.30 | 15 | 166 | 51.0% | 0.23 | 0.0097 | -0.428 | 375 | 28.05 | 31.60 | 2 | 104 | 52.8% | -0.77 | 0.0098 | -0.429 |
| 3.00 | 4.00 | 3 | 19 | 50.9% | 0.21 | 0.0092 | -0.401 | 377.5 | 29.75 | 34.35 | 3 | 54.1% | -0.80 | 0.0093 | -0.402 | |
| 2.62 | 3.30 | 22 | 180 | 50.2% | 0.19 | 0.0086 | -0.374 | 380 | 31.15 | 36.40 | 8 | 259 | 52.2% | -0.82 | 0.0088 | -0.375 |
| 2.26 | 3.00 | 8 | 7 | 50.6% | 0.17 | 0.0081 | -0.347 | 382.5 | 33.70 | 38.65 | 15 | 54.0% | -0.84 | 0.0082 | -0.349 | |
| 2.10 | 2.53 | 12 | 57 | 50.8% | 0.15 | 0.0075 | -0.322 | 385 | 35.95 | 40.15 | 55 | 52.3% | -0.85 | 0.0077 | -0.324 | |
| 1.84 | 2.15 | 18 | 72 | 50.7% | 0.14 | 0.0070 | -0.298 | 387.5 | 37.95 | 43.80 | 7 | 56.8% | -0.87 | 0.0071 | -0.299 | |
| 1.43 | 1.91 | 58 | 105 | 50.2% | 0.12 | 0.0064 | -0.275 | 390 | 40.00 | 46.00 | 1,501 | 1,611 | 56.4% | -0.89 | 0.0066 | -0.277 |
| 1.21 | 2.32 | 1 | 1 | 53.1% | 0.11 | 0.0059 | -0.254 | 392.5 | 42.65 | 48.15 | 6 | 57.9% | -0.90 | 0.0061 | -0.256 | |
| 1.15 | 1.45 | 9 | 167 | 50.9% | 0.10 | 0.0054 | -0.234 | 395 | 44.45 | 50.30 | 2 | 39 | 55.7% | -0.91 | 0.0056 | -0.236 |
| 0.9600 | 1.58 | 35 | 52.5% | 0.09 | 0.0050 | -0.216 | 397.5 | 47.00 | 52.85 | 3 | 58.1% | -0.92 | 0.0051 | -0.218 | ||
| 0.8700 | 1.10 | 3,009 | 454 | 51.3% | 0.08 | 0.0046 | -0.200 | 400 | 48.70 | 54.75 | 12 | 146 | 52.9% | -0.93 | 0.0047 | -0.202 |
| 0.7000 | 1.24 | 30 | 52.9% | 0.07 | 0.0042 | -0.185 | 402.5 | 51.70 | 57.75 | 7 | 60.2% | -0.94 | 0.0043 | -0.187 | ||
| 0.6600 | 0.8800 | 5 | 159 | 52.0% | 0.06 | 0.0038 | -0.172 | 405 | 54.05 | 60.30 | 42 | 61.6% | -0.95 | 0.0040 | -0.174 | |
| 0.5500 | 0.8000 | 1 | 7 | 52.3% | 0.06 | 0.0035 | -0.160 | 407.5 | 56.55 | 62.75 | 3 | 63.2% | -0.95 | 0.0037 | -0.162 | |
| 0.5000 | 0.8600 | 16 | 129 | 54.0% | 0.05 | 0.0032 | -0.149 | 410 | 58.90 | 64.90 | 99 | 62.3% | -0.96 | 0.0034 | -0.151 | |
| 0.2100 | 1.79 | 32 | 60.2% | 0.05 | 0.0030 | -0.139 | 412.5 | 61.30 | 67.25 | 62.5% | -0.96 | 0.0031 | -0.140 | |||
| 0.2700 | 1.85 | 382 | 62.7% | 0.04 | 0.0027 | -0.130 | 415 | 63.25 | 69.25 | 12 | 55.6% | -0.97 | 0.0029 | -0.131 | ||
| 0.1700 | 3.40 | 41 | 72.5% | 0.04 | 0.0025 | -0.122 | 417.5 | 65.15 | 72.60 | 59.7% | -0.97 | 0.0027 | -0.123 | |||
| 0.1200 | 1.25 | 253 | 60.5% | 0.04 | 0.0023 | -0.115 | 420 | 68.10 | 74.70 | 91 | 61.7% | -0.97 | 0.0025 | -0.115 | ||
| 0.0300 | 1.02 | 2 | 59.1% | 0.03 | 0.0021 | -0.109 | 422.5 | 71.10 | 77.55 | 70.0% | -0.98 | 0.0023 | -0.108 | |||
| 0.0100 | 1.66 | 122 | 66.0% | 0.03 | 0.0020 | -0.103 | 425 | 73.50 | 80.00 | 4 | 70.6% | -0.98 | 0.0021 | -0.102 | ||
| 0 | 3.35 | 5 | 78.3% | 0.03 | 0.0018 | -0.097 | 427.5 | 76.05 | 82.00 | 68.7% | -0.98 | 0.0020 | -0.096 | |||
| 0.1600 | 0.3800 | 30 | 745 | 57.1% | 0.03 | 0.0017 | -0.092 | 430 | 78.10 | 84.55 | 25 | 66.4% | -0.98 | 0.0018 | -0.091 | |
| 0 | 0.4700 | 3 | 57.2% | 0.03 | 0.0016 | -0.087 | 432.5 | 81.00 | 86.55 | 66.7% | -0.98 | 0.0017 | -0.086 | |||
| 0 | 0.6500 | 57 | 61.4% | 0.02 | 0.0015 | -0.083 | 435 | 83.50 | 89.95 | 18 | 76.6% | -0.99 | 0.0015 | -0.081 | ||
| 0.0700 | 0.4900 | 1,600 | 62.7% | 0.02 | 0.0013 | -0.075 | 440 | 88.45 | 94.70 | 6 | 77.2% | -0.99 | 0.0013 | -0.073 | ||
| 0 | 0.2700 | 100 | 130 | 59.1% | 0.02 | 0.0011 | -0.069 | 445 | 93.55 | 99.80 | 6 | 81.9% | -0.99 | 0.0011 | -0.067 | |
| 0 | 0.8500 | 60 | 271 | 72.2% | 0.02 | 0.0010 | -0.063 | 450 | 98.45 | 104.45 | 80.7% | -0.99 | 0.0009 | -0.062 | ||
| 0 | 2.99 | 160 | 93.7% | 0.01 | 0.0009 | -0.058 | 455 | 103.45 | 109.50 | 3 | 84.0% | -0.99 | 0.0007 | -0.058 | ||
| 0 | 1.12 | 313 | 80.8% | 0.01 | 0.0008 | -0.053 | 460 | 108.45 | 114.95 | 91.1% | -1.00 | 0.0006 | -0.054 | |||
| 0 | 3.55 | 17 | 103.2% | 0.01 | 0.0007 | -0.049 | 465 | 113.45 | 119.70 | 1 | 91.6% | -1.00 | 0.0005 | -0.051 | ||
| 0 | 0.6700 | 160 | 79.5% | 0.01 | 0.0006 | -0.046 | 470 | 119.05 | 123.50 | 1 | 87.2% | -1.00 | 0.0004 | -0.050 | ||
| 0 | 0.6600 | 30 | 81.7% | 0.01 | 0.0006 | -0.042 | 475 | 123.45 | 129.75 | 97.5% | -1.00 | 0.0003 | -0.048 | |||
| 0.0300 | 0.1500 | 2 | 140 | 71.4% | 0.01 | 0.0005 | -0.039 | 480 | 127.90 | 134.75 | 93.8% | -1.00 | 0.0003 | -0.047 | ||
| 0 | 4.30 | 119 | 122.1% | 0.01 | 0.0004 | -0.034 | 490 | 137.90 | 144.55 | 95.6% | -1.00 | 0.0002 | -0.045 | |||
| 0 | 0.3900 | 1 | 407 | 86.8% | 0.01 | 0.0004 | -0.030 | 500 | 147.95 | 154.95 | 107.0% | -1.00 | 0.0001 | -0.044 | ||
| 0 | 0.3900 | 607 | 90.9% | 0.01 | 0.0003 | -0.027 | 510 | 157.55 | 164.95 | 105.8% | -1.00 | 0.0001 | -0.044 | |||
| 0 | 1.61 | 1 | 82 | 115.6% | 0.00 | 0.0002 | -0.024 | 520 | 167.65 | 174.75 | 108.5% | -1.00 | 0.0000 | -0.043 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs