独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

OXY 预期波动历史 Occidental Petroleum Corporation

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 61.02 ±2.1% 59.77–62.28 em-1.0
Sep 01 Sep 04 3 60.93 ±2.7% 59.28–62.58 em-1.0
Aug 31 Sep 04 4 59.77 ±2.9% 58.05–61.51 em-1.0
Sep 02 Sep 11 9 61.02 ±4.0% 58.60–63.45 em-1.0
Sep 01 Sep 11 10 60.93 ±4.4% 58.26–63.60 em-1.0
Aug 31 Sep 11 11 59.77 ±4.8% 56.94–62.62 em-1.0
Sep 02 Sep 18 16 61.02 ±5.4% 57.73–64.33 em-1.0
Sep 01 Sep 18 17 60.93 ±5.9% 57.37–64.50 em-1.0
Aug 31 Sep 18 18 59.77 ±5.8% 56.31–63.23 em-1.0
Sep 02 Sep 25 23 61.02 ±6.3% 57.15–64.90 em-1.0
Sep 01 Sep 25 24 60.93 ±6.7% 56.87–65.00 em-1.0
Aug 31 Sep 25 25 59.77 ±6.7% 55.79–63.76 em-1.0
Sep 02 Oct 02 30 61.02 ±7.2% 56.61–65.44 em-1.0
Sep 01 Oct 02 31 60.93 ±7.5% 56.36–65.50 em-1.0
Aug 31 Oct 02 32 59.77 ±7.7% 55.20–64.36 em-1.0
Sep 02 Oct 09 37 61.02 ±8.1% 56.09–65.96 em-1.0
Sep 01 Oct 09 38 60.93 ±8.2% 55.94–65.92 em-1.0
Aug 31 Oct 09 39 59.77 ±8.4% 54.73–64.81 em-1.0
Sep 02 Oct 16 44 61.02 ±8.7% 55.70–66.34 em-1.0
Sep 01 Oct 16 45 60.93 ±9.1% 55.40–66.47 em-1.0
Aug 31 Oct 16 46 59.77 ±9.0% 54.38–65.17 em-1.0
Sep 02 Nov 20 79 61.02 ±12.2% 53.58–68.47 em-1.0
Sep 01 Nov 20 80 60.93 ±12.6% 53.26–68.61 em-1.0
Aug 31 Nov 20 81 59.77 ±12.5% 52.30–67.25 em-1.0
Sep 02 Dec 18 107 61.02 ±14.2% 52.38–69.67 em-1.0
Sep 01 Dec 18 108 60.93 ±14.6% 52.05–69.81 em-1.0
Aug 31 Dec 18 109 59.77 ±14.5% 51.12–68.42 em-1.0
Sep 02 Jan 15 135 61.02 ±15.6% 51.48–70.58 em-1.0
Sep 01 Jan 15 136 60.93 ±16.0% 51.20–70.66 em-1.0
Aug 31 Jan 15 137 59.77 ±15.7% 50.40–69.15 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP