OXY 予想変動幅の履歴 Occidental Petroleum Corporation
毎取引日の引け後、結果が判明する前の各満期日について、オプション市場が織り込んでいた価格を記録します。満期日が経過すると、実際の結果が当初の推定値の横に記録されます。推定値は事後に修正されることはありません。 これらの統計の見方 · 記録開始： Aug 31, 2026
比較解決済み121
レンジ内で引ける74%
|実績値| が予想値を下回る74%
平均予想変動幅±5.2%
平均｜実績｜変動幅3.4%
平均絶対誤差2.6pt
インプライドと実現の比較、限月別
各満期日について、琥珀色の枠線は満期日直前に記録されたインプライド・ムーブ、塗りつぶされたバーは株価の実際の動きを示します。符号付きの値がバーの下に表示されます。
予想値（記録済み）実績
現在記録中（結果待ち）
| スナップショット | 満期日 | DTE | 当時のスポット価格 | インプライド・ムーブ | レンジ | 手法 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 62.72 | ±3.1% | 60.79–64.65 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 62.38 | ±4.0% | 59.87–64.89 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 61.50 | ±4.3% | 58.88–64.12 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 61.70 | ±4.5% | 58.94–64.46 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 60.63 | ±4.8% | 57.72–63.54 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 60.25 | ±5.3% | 57.09–63.41 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 58.22 | ±5.4% | 55.09–61.35 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 58.33 | ±5.7% | 54.99–61.66 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 58.34 | ±5.8% | 54.95–61.73 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 58.03 | ±6.4% | 54.33–61.73 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 57.84 | ±6.5% | 54.05–61.62 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 56.40 | ±8.1% | 51.83–60.97 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 56.37 | ±8.1% | 51.80–60.94 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 57.34 | ±8.0% | 52.75–61.93 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 58.84 | ±7.8% | 54.25–63.43 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 59.41 | ±8.1% | 54.62–64.20 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 59.42 | ±8.6% | 54.34–64.50 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 63.52 | ±8.7% | 57.98–69.06 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 61.91 | ±8.6% | 56.56–67.25 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 61.37 | ±8.9% | 55.89–66.85 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 61.20 | ±9.1% | 55.65–66.75 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 61.34 | ±9.1% | 55.75–66.93 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 60.70 | ±9.2% | 55.12–66.28 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 60.07 | ±9.1% | 54.62–65.52 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 59.97 | ±8.8% | 54.67–65.27 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 60.62 | ±9.0% | 55.16–66.08 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 62.72 | ±4.8% | 59.72–65.72 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 62.38 | ±5.4% | 58.99–65.77 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 61.50 | ±5.7% | 58.01–64.99 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 61.70 | ±5.6% | 58.23–65.17 | em-1.0 |
確定済みスナップショット
| スナップショット | 満期済み | 予想 | 実績値 | レンジ内？ | スポット → 終値 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | +0.0% | レンジ内 | 62.38 → 62.38 |
| Oct 14, 2026 | Oct 16 | ±2.2% | +1.4% | レンジ内 | 61.50 → 62.38 |
| Oct 13, 2026 | Oct 16 | ±2.6% | +1.1% | レンジ内 | 61.70 → 62.38 |
| Oct 09, 2026 | Oct 16 | ±3.6% | +2.9% | レンジ内 | 60.63 → 62.38 |
| Oct 08, 2026 | Oct 16 | ±3.8% | +3.5% | レンジ内 | 60.25 → 62.38 |
| Oct 07, 2026 | Oct 16 | ±4.0% | +7.1% | レンジ外 | 58.22 → 62.38 |
| Oct 06, 2026 | Oct 16 | ±4.3% | +6.9% | レンジ外 | 58.33 → 62.38 |
| Oct 05, 2026 | Oct 16 | ±4.6% | +6.9% | レンジ外 | 58.34 → 62.38 |
| Oct 02, 2026 | Oct 16 | ±5.1% | +7.5% | レンジ外 | 58.03 → 62.38 |
| Oct 01, 2026 | Oct 16 | ±5.5% | +7.8% | レンジ外 | 57.84 → 62.38 |
| Sep 23, 2026 | Oct 16 | ±6.8% | +10.6% | レンジ外 | 56.40 → 62.38 |
| Sep 22, 2026 | Oct 16 | ±6.8% | +10.7% | レンジ外 | 56.37 → 62.38 |
| Sep 21, 2026 | Oct 16 | ±6.9% | +8.8% | レンジ外 | 57.34 → 62.38 |
| Sep 18, 2026 | Oct 16 | ±7.2% | +6.0% | レンジ内 | 58.84 → 62.38 |
| Sep 17, 2026 | Oct 16 | ±7.2% | +5.0% | レンジ内 | 59.41 → 62.38 |
| Sep 16, 2026 | Oct 16 | ±7.7% | +5.0% | レンジ内 | 59.42 → 62.38 |
| Sep 15, 2026 | Oct 16 | ±8.0% | -1.8% | レンジ内 | 63.52 → 62.38 |
| Sep 14, 2026 | Oct 16 | ±8.0% | +0.8% | レンジ内 | 61.91 → 62.38 |
| Sep 11, 2026 | Oct 16 | ±8.2% | +1.7% | レンジ内 | 61.37 → 62.38 |
| Sep 10, 2026 | Oct 16 | ±8.4% | +1.9% | レンジ内 | 61.20 → 62.38 |
| Sep 09, 2026 | Oct 16 | ±8.6% | +1.7% | レンジ内 | 61.34 → 62.38 |
| Sep 08, 2026 | Oct 16 | ±8.4% | +2.8% | レンジ内 | 60.70 → 62.38 |
| Sep 07, 2026 | Oct 16 | ±8.3% | +3.8% | レンジ内 | 60.07 → 62.38 |
| Sep 04, 2026 | Oct 16 | ±8.3% | +4.0% | レンジ内 | 59.97 → 62.38 |
| Sep 03, 2026 | Oct 16 | ±8.3% | +2.9% | レンジ内 | 60.62 → 62.38 |
| Sep 02, 2026 | Oct 16 | ±8.7% | +2.2% | レンジ内 | 61.02 → 62.38 |
| Sep 01, 2026 | Oct 16 | ±9.1% | +2.4% | レンジ内 | 60.93 → 62.38 |
| Aug 31, 2026 | Oct 16 | ±9.0% | +4.4% | レンジ内 | 59.77 → 62.38 |
| Oct 09, 2026 | Oct 09 | ±1.5% | -0.9% | レンジ内 | 60.63 → 60.11 |
| Oct 08, 2026 | Oct 09 | ±1.5% | -0.2% | レンジ内 | 60.25 → 60.11 |
| Oct 07, 2026 | Oct 09 | ±2.0% | +3.2% | レンジ外 | 58.22 → 60.11 |
| Oct 06, 2026 | Oct 09 | ±2.5% | +3.1% | レンジ外 | 58.33 → 60.11 |
| Oct 05, 2026 | Oct 09 | ±2.9% | +3.0% | レンジ外 | 58.34 → 60.11 |
| Oct 02, 2026 | Oct 09 | ±3.5% | +3.6% | レンジ外 | 58.03 → 60.11 |
| Oct 01, 2026 | Oct 09 | ±4.0% | +3.9% | レンジ内 | 57.84 → 60.11 |
| Sep 23, 2026 | Oct 09 | ±5.8% | +6.6% | レンジ外 | 56.40 → 60.11 |
| Sep 22, 2026 | Oct 09 | ±5.8% | +6.6% | レンジ外 | 56.37 → 60.11 |
| Sep 21, 2026 | Oct 09 | ±5.9% | +4.8% | レンジ内 | 57.34 → 60.11 |
| Sep 18, 2026 | Oct 09 | ±6.1% | +2.2% | レンジ内 | 58.84 → 60.11 |
| Sep 17, 2026 | Oct 09 | ±6.4% | +1.2% | レンジ内 | 59.41 → 60.11 |
| Sep 16, 2026 | Oct 09 | ±6.6% | +1.2% | レンジ内 | 59.42 → 60.11 |
| Sep 15, 2026 | Oct 09 | ±7.1% | -5.4% | レンジ内 | 63.52 → 60.11 |
| Sep 14, 2026 | Oct 09 | ±7.1% | -2.9% | レンジ内 | 61.91 → 60.11 |
| Sep 11, 2026 | Oct 09 | ±7.2% | -2.0% | レンジ内 | 61.37 → 60.11 |
| Sep 10, 2026 | Oct 09 | ±7.6% | -1.8% | レンジ内 | 61.20 → 60.11 |
| Sep 09, 2026 | Oct 09 | ±7.6% | -2.0% | レンジ内 | 61.34 → 60.11 |
| Sep 08, 2026 | Oct 09 | ±7.5% | -1.0% | レンジ内 | 60.70 → 60.11 |
| Sep 07, 2026 | Oct 09 | ±7.6% | +0.1% | レンジ内 | 60.07 → 60.11 |
| Sep 04, 2026 | Oct 09 | ±7.6% | +0.2% | レンジ内 | 59.97 → 60.11 |
| Sep 03, 2026 | Oct 09 | ±7.7% | -0.8% | レンジ内 | 60.62 → 60.11 |
| Sep 02, 2026 | Oct 09 | ±8.1% | -1.5% | レンジ内 | 61.02 → 60.11 |
| Sep 01, 2026 | Oct 09 | ±8.2% | -1.3% | レンジ内 | 60.93 → 60.11 |
| Aug 31, 2026 | Oct 09 | ±8.4% | +0.6% | レンジ内 | 59.77 → 60.11 |
| Oct 02, 2026 | Oct 02 | ±0.5% | +0.1% | レンジ内 | 58.03 → 58.08 |
| Oct 01, 2026 | Oct 02 | ±1.5% | +0.4% | レンジ内 | 57.84 → 58.08 |
| Sep 23, 2026 | Oct 02 | ±4.7% | +3.0% | レンジ内 | 56.40 → 58.08 |
| Sep 22, 2026 | Oct 02 | ±4.7% | +3.0% | レンジ内 | 56.37 → 58.08 |
| Sep 21, 2026 | Oct 02 | ±4.7% | +1.3% | レンジ内 | 57.34 → 58.08 |
| Sep 18, 2026 | Oct 02 | ±5.0% | -1.3% | レンジ内 | 58.84 → 58.08 |
| Sep 17, 2026 | Oct 02 | ±5.3% | -2.2% | レンジ内 | 59.41 → 58.08 |
結果は満期日の終値と記録されたレンジを比較したものです。手法バージョンが異なる場合は行ごとに表示されます。現在のバージョン： em-1.0.