OXY option chain Occidental Petroleum Corporation

Expiration Cboe delayed options data · as of 22:00 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.5% (57.43–68.07) · ATM IV 36.3% · P/C open interest 0.56

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.50	31.85		1		1.00	0.0007	0.000	32.5	0	2.13		24	176.9%	-0.00	0.0007	-0.003
26.80	29.40		1	98.7%	0.99	0.0010	0.000	35	0	1.02		123	133.6%	-0.01	0.0010	-0.003
23.55	26.90		1		0.99	0.0013	-0.001	37.5	0	0.4700		51	102.5%	-0.01	0.0013	-0.004
21.90	24.40		61	81.9%	0.99	0.0018	-0.002	40	0	0.0600		310	66.6%	-0.01	0.0018	-0.004
19.40	21.90		127	71.3%	0.99	0.0026	-0.003	42.5	0	0.2000		243	69.5%	-0.01	0.0026	-0.005
16.20	19.95		225	51.1%	0.98	0.0037	-0.004	45	0	0.1100		3,402	55.3%	-0.01	0.0037	-0.006
14.40	17.45		277	68.2%	0.98	0.0054	-0.005	47.5	0	0.0700	6	3,480	44.5%	-0.02	0.0054	-0.007
12.95	15.55			53.5%	0.97	0.0070	-0.006	49	0	0.3300			52.0%	-0.03	0.0070	-0.008
11.80	15.00	2	402	56.9%	0.97	0.0085	-0.007	50	0.0700	0.1500	40	3,104	44.9%	-0.03	0.0085	-0.009
10.20	14.00			34.0%	0.96	0.0103	-0.008	51	0	0.5700		2	51.0%	-0.04	0.0104	-0.010
10.00	13.05			53.3%	0.95	0.0128	-0.010	52	0.0700	0.2400	4	1	41.2%	-0.05	0.0128	-0.011
9.55	11.60		313		0.95	0.0142	-0.011	52.5	0.1000	0.1900	28	3,135	39.0%	-0.05	0.0143	-0.012
9.10	11.60			43.2%	0.94	0.0159	-0.012	53	0.1500	0.2200	1	3	39.4%	-0.06	0.0160	-0.013
8.40	10.05			34.1%	0.93	0.0198	-0.014	54	0.1700	0.5900	2	1	43.2%	-0.07	0.0200	-0.016
8.15	8.75	13	2,125	39.0%	0.90	0.0245	-0.018	55	0.2700	0.3500	204	5,087	37.2%	-0.10	0.0247	-0.019
5.85	9.10			35.8%	0.88	0.0299	-0.021	56	0.3700	0.4900		73	36.9%	-0.12	0.0301	-0.022
4.75	7.00				0.84	0.0357	-0.025	57	0.5200	0.6200	3	6	36.4%	-0.16	0.0360	-0.026
5.55	6.85	3	2,380	35.1%	0.82	0.0387	-0.027	57.5	0.6000	0.7100	99	2,470	36.1%	-0.18	0.0390	-0.028
3.95	7.70	1		35.5%	0.80	0.0417	-0.029	58	0.7000	0.8200	64	45	36.1%	-0.20	0.0420	-0.030
3.50	6.95			38.0%	0.76	0.0473	-0.033	59	0.9400	1.03	8	1	35.6%	-0.25	0.0477	-0.034
4.10	4.65	27	11.5K	35.4%	0.70	0.0524	-0.036	60	1.22	1.34	44	2,190	35.4%	-0.30	0.0528	-0.037
2.23	4.95		6	33.2%	0.65	0.0564	-0.039	61	1.52	1.82	2	4	35.9%	-0.35	0.0570	-0.040
2.95	3.35	5	26	35.2%	0.59	0.0592	-0.041	62	1.90	2.19	7	2	35.2%	-0.41	0.0599	-0.041
2.82	3.05	207	6,653	35.9%	0.56	0.0601	-0.041	62.5	2.16	2.40	74	1,187	35.2%	-0.44	0.0609	-0.042
2.59	2.77	16	24	36.0%	0.53	0.0607	-0.042	63	2.42	2.86	3	4	36.7%	-0.48	0.0615	-0.042
2.15	2.34	4	53	36.1%	0.47	0.0608	-0.042	64	2.85	3.60	6	1	37.2%	-0.54	0.0617	-0.042
1.71	1.89	576	8,797	35.3%	0.41	0.0596	-0.041	65	2.37	4.15	4	373	29.2%	-0.60	0.0606	-0.041
1.38	1.56	36	4	35.6%	0.35	0.0571	-0.039	66	3.85	5.40			39.3%	-0.65	0.0583	-0.039
1.12	1.21	14	8	35.3%	0.30	0.0535	-0.036	67	4.20	6.30			38.1%	-0.71	0.0549	-0.036
1.01	1.08	460	2,909	35.4%	0.28	0.0514	-0.035	67.5	4.10	6.65	8	117	34.1%	-0.73	0.0529	-0.035
0.9000	0.9900	7	99	35.7%	0.25	0.0491	-0.033	68	4.00	7.15			30.5%	-0.76	0.0507	-0.034
0.6900	0.8100	8	31	35.8%	0.21	0.0442	-0.030	69	4.80	8.35			34.0%	-0.80	0.0459	-0.030
0.5400	0.6200	78	3,666	35.7%	0.17	0.0391	-0.026	70	5.65	9.25		14	34.4%	-0.84	0.0409	-0.027
0.3900	0.8600			39.8%	0.14	0.0341	-0.024	71	6.55	10.35			37.5%	-0.87	0.0360	-0.024
0.2400	0.4700	11	11	36.1%	0.12	0.0295	-0.021	72	7.45	10.50				-0.90	0.0316	-0.021
0.2800	0.4000	4	1,784	37.0%	0.11	0.0274	-0.019	72.5	8.45	10.95			33.9%	-0.91	0.0294	-0.020
0.1700	0.6400			40.1%	0.10	0.0254	-0.018	73	8.90	11.45			34.0%	-0.92	0.0275	-0.018
0.1100	0.2500	11	1,005	37.4%	0.07	0.0188	-0.015	75	10.45	14.15			43.9%	-0.95	0.0210	-0.015
0.0300	0.1600	3	712	42.7%	0.03	0.0096	-0.009	80	15.75	19.10			60.1%	-0.99	0.0109	-0.009
0	0.1500		1,364	49.6%	0.02	0.0055	-0.007	85	20.80	23.35				-1.00	0.0030	-0.006
0	0.0900		375	53.5%	0.01	0.0035	-0.005	90	25.75	28.30				-1.00	0.0000	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OXY option chain Occidental Petroleum Corporation

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive