OXY 期权链 Occidental Petroleum Corporation
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±27.3% (44.63–78.13) · ATM IV 34.3% · P/C 未平仓量 0.80
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 28.35 | 29.95 | 40.9% | 0.96 | 0.0032 | 0.000 | 32.5 | 0.3100 | 0.5600 | 40.6% | -0.04 | 0.0034 | -0.003 | ||||
| 26.10 | 27.75 | 39.7% | 0.95 | 0.0042 | 0.000 | 35 | 0.4700 | 0.7300 | 4 | 39.4% | -0.05 | 0.0044 | -0.003 | |||
| 22.90 | 26.55 | 38.3% | 0.93 | 0.0054 | -0.001 | 37.5 | 0.6900 | 0.9500 | 38.5% | -0.07 | 0.0056 | -0.004 | ||||
| 21.80 | 24.20 | 36.3% | 0.91 | 0.0068 | -0.002 | 40 | 0.9800 | 1.24 | 37.6% | -0.09 | 0.0070 | -0.005 | ||||
| 19.75 | 21.15 | 2 | 35.6% | 0.89 | 0.0084 | -0.003 | 42.5 | 1.32 | 1.61 | 36.8% | -0.11 | 0.0086 | -0.005 | |||
| 17.85 | 19.45 | 36.3% | 0.86 | 0.0101 | -0.004 | 45 | 1.63 | 2.07 | 35.7% | -0.14 | 0.0103 | -0.006 | ||||
| 16.00 | 18.20 | 10 | 34.4% | 0.83 | 0.0118 | -0.005 | 47.5 | 2.21 | 2.83 | 11 | 35.9% | -0.18 | 0.0121 | -0.007 | ||
| 14.25 | 15.50 | 4 | 34.2% | 0.79 | 0.0134 | -0.006 | 50 | 2.85 | 4.00 | 1 | 36.8% | -0.22 | 0.0138 | -0.008 | ||
| 13.10 | 13.95 | 3 | 35.3% | 0.75 | 0.0149 | -0.007 | 52.5 | 3.70 | 4.45 | 42 | 35.5% | -0.26 | 0.0154 | -0.009 | ||
| 11.40 | 12.45 | 15 | 17 | 34.5% | 0.71 | 0.0162 | -0.008 | 55 | 4.55 | 5.55 | 35.5% | -0.30 | 0.0168 | -0.009 | ||
| 10.05 | 10.95 | 34.0% | 0.66 | 0.0174 | -0.009 | 57.5 | 5.65 | 6.05 | 34.1% | -0.35 | 0.0180 | -0.010 | ||||
| 7.95 | 9.75 | 10 | 34.2% | 0.62 | 0.0182 | -0.009 | 60 | 6.85 | 7.55 | 12 | 34.6% | -0.40 | 0.0190 | -0.010 | ||
| 7.80 | 8.65 | 42 | 34.0% | 0.57 | 0.0188 | -0.010 | 62.5 | 8.15 | 8.90 | 24 | 34.5% | -0.44 | 0.0198 | -0.010 | ||
| 7.05 | 7.50 | 1 | 3 | 34.2% | 0.53 | 0.0191 | -0.010 | 65 | 9.00 | 10.40 | 33.3% | -0.49 | 0.0203 | -0.010 | ||
| 5.95 | 6.65 | 1 | 33.8% | 0.48 | 0.0191 | -0.010 | 67.5 | 11.10 | 12.00 | 34.5% | -0.54 | 0.0206 | -0.010 | |||
| 5.45 | 5.80 | 19 | 19 | 34.2% | 0.44 | 0.0190 | -0.010 | 70 | 12.80 | 13.65 | 34.5% | -0.58 | 0.0206 | -0.010 | ||
| 3.95 | 4.50 | 33.8% | 0.37 | 0.0180 | -0.010 | 75 | 16.50 | 17.30 | 34.7% | -0.67 | 0.0203 | -0.010 | ||||
| 3.00 | 3.55 | 34.2% | 0.30 | 0.0166 | -0.009 | 80 | 20.45 | 21.30 | 34.8% | -0.75 | 0.0198 | -0.009 | ||||
| 2.33 | 2.88 | 6 | 34.8% | 0.25 | 0.0149 | -0.008 | 85 | 24.70 | 26.05 | 36.5% | -0.81 | 0.0194 | -0.008 | |||
| 1.22 | 2.12 | 34.8% | 0.20 | 0.0131 | -0.008 | 90 | 29.30 | 30.60 | 37.7% | -0.87 | 0.0181 | -0.008 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。