OXY option chain Occidental Petroleum Corporation
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.3% (49.23–72.83) · ATM IV 33.4% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 27.15 | 30.30 | 43.6% | 0.98 | 0.0023 | 0.000 | 32.5 | 0.0500 | 0.2600 | 30 | 45.5% | -0.02 | 0.0024 | -0.003 | |||
| 25.45 | 26.80 | 2 | 0.97 | 0.0031 | 0.000 | 35 | 0.0700 | 0.3200 | 56 | 42.4% | -0.03 | 0.0033 | -0.003 | |||
| 23.10 | 24.30 | 4 | 0.96 | 0.0042 | 0.000 | 37.5 | 0.1500 | 0.4100 | 253 | 40.6% | -0.04 | 0.0044 | -0.004 | |||
| 20.75 | 22.05 | 213 | 30.9% | 0.95 | 0.0057 | -0.000 | 40 | 0.2900 | 0.5400 | 302 | 39.3% | -0.05 | 0.0060 | -0.004 | ||
| 18.65 | 19.70 | 131 | 33.5% | 0.93 | 0.0078 | -0.002 | 42.5 | 0.5000 | 0.7000 | 942 | 38.0% | -0.07 | 0.0081 | -0.005 | ||
| 16.30 | 17.45 | 293 | 31.9% | 0.91 | 0.0103 | -0.004 | 45 | 0.7600 | 0.9900 | 829 | 37.1% | -0.10 | 0.0106 | -0.007 | ||
| 14.20 | 15.35 | 3 | 167 | 32.2% | 0.87 | 0.0132 | -0.005 | 47.5 | 1.08 | 1.35 | 699 | 36.0% | -0.13 | 0.0136 | -0.008 | |
| 12.25 | 13.30 | 194 | 32.1% | 0.83 | 0.0164 | -0.007 | 50 | 1.54 | 1.67 | 498 | 3,627 | 34.6% | -0.17 | 0.0167 | -0.010 | |
| 10.60 | 11.45 | 6 | 292 | 32.8% | 0.78 | 0.0195 | -0.009 | 52.5 | 2.10 | 2.44 | 2 | 1,079 | 34.4% | -0.23 | 0.0199 | -0.011 |
| 9.00 | 9.80 | 3 | 669 | 33.0% | 0.72 | 0.0224 | -0.011 | 55 | 2.90 | 3.15 | 3 | 1,172 | 33.9% | -0.28 | 0.0229 | -0.012 |
| 7.45 | 8.15 | 871 | 32.3% | 0.66 | 0.0248 | -0.012 | 57.5 | 3.80 | 4.15 | 27 | 380 | 33.6% | -0.35 | 0.0253 | -0.013 | |
| 6.40 | 6.85 | 3 | 2,261 | 33.1% | 0.59 | 0.0264 | -0.013 | 60 | 4.95 | 5.40 | 4 | 1,358 | 33.7% | -0.41 | 0.0270 | -0.014 |
| 5.50 | 5.65 | 21 | 1,637 | 33.6% | 0.53 | 0.0272 | -0.014 | 62.5 | 6.25 | 6.40 | 534 | 32.7% | -0.48 | 0.0279 | -0.014 | |
| 4.15 | 4.65 | 3 | 1,102 | 32.4% | 0.46 | 0.0272 | -0.014 | 65 | 7.75 | 8.45 | 500 | 34.3% | -0.55 | 0.0281 | -0.014 | |
| 3.35 | 3.85 | 185 | 32.6% | 0.40 | 0.0264 | -0.014 | 67.5 | 9.40 | 9.90 | 120 | 33.7% | -0.61 | 0.0275 | -0.013 | ||
| 2.84 | 3.10 | 872 | 33.0% | 0.35 | 0.0251 | -0.013 | 70 | 11.15 | 11.55 | 64 | 33.2% | -0.67 | 0.0266 | -0.012 | ||
| 2.30 | 2.54 | 6 | 125 | 33.2% | 0.30 | 0.0234 | -0.013 | 72.5 | 13.10 | 13.75 | 2 | 34.3% | -0.72 | 0.0254 | -0.012 | |
| 1.91 | 2.10 | 527 | 33.7% | 0.25 | 0.0214 | -0.012 | 75 | 15.15 | 16.25 | 1 | 36.3% | -0.77 | 0.0241 | -0.011 | ||
| 1.26 | 1.45 | 1 | 876 | 34.4% | 0.19 | 0.0175 | -0.010 | 80 | 19.55 | 20.70 | 38.0% | -0.85 | 0.0214 | -0.009 | ||
| 0.9100 | 1.03 | 154 | 35.5% | 0.14 | 0.0139 | -0.008 | 85 | 24.20 | 25.40 | 40.3% | -0.92 | 0.0176 | -0.007 | |||
| 0.5400 | 0.7900 | 321 | 36.1% | 0.10 | 0.0109 | -0.007 | 90 | 28.95 | 30.30 | 43.1% | -0.96 | 0.0122 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs