OXY Optionskette Occidental Petroleum Corporation
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±17.5% (50.26–71.51) · ATM IV 32.4% · P/C Open Interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 27.35 | 30.35 | 56.8% | 0.98 | 0.0021 | 0.000 | 32.5 | 0 | 0.2100 | 1 | 46.2% | -0.02 | 0.0021 | -0.002 | |||
| 25.00 | 27.75 | 50.2% | 0.98 | 0.0028 | 0.000 | 35 | 0.1000 | 0.2500 | 29 | 45.0% | -0.02 | 0.0029 | -0.003 | |||
| 23.40 | 24.35 | 43.3% | 0.97 | 0.0039 | 0.000 | 37.5 | 0.0900 | 0.2400 | 35 | 39.8% | -0.03 | 0.0039 | -0.003 | |||
| 21.00 | 22.05 | 41.2% | 0.96 | 0.0053 | -0.000 | 40 | 0.1900 | 0.3300 | 8 | 38.4% | -0.04 | 0.0054 | -0.004 | |||
| 18.80 | 19.55 | 13 | 38.4% | 0.94 | 0.0074 | -0.002 | 42.5 | 0.3200 | 0.4100 | 8 | 36.4% | -0.06 | 0.0075 | -0.005 | ||
| 16.45 | 17.40 | 3 | 37.0% | 0.92 | 0.0100 | -0.003 | 45 | 0.4800 | 0.6000 | 107 | 35.0% | -0.08 | 0.0102 | -0.006 | ||
| 14.35 | 15.20 | 4 | 36.0% | 0.89 | 0.0133 | -0.005 | 47.5 | 0.7900 | 0.8900 | 1 | 47 | 34.4% | -0.11 | 0.0136 | -0.008 | |
| 12.25 | 13.15 | 612 | 34.7% | 0.85 | 0.0170 | -0.007 | 50 | 1.25 | 1.40 | 16 | 676 | 34.5% | -0.16 | 0.0174 | -0.010 | |
| 10.45 | 11.35 | 185 | 34.9% | 0.79 | 0.0209 | -0.010 | 52.5 | 1.63 | 1.96 | 2 | 7 | 33.2% | -0.21 | 0.0214 | -0.011 | |
| 8.70 | 9.45 | 676 | 33.7% | 0.73 | 0.0244 | -0.011 | 55 | 2.41 | 2.61 | 161 | 403 | 32.7% | -0.27 | 0.0252 | -0.013 | |
| 7.20 | 7.80 | 20 | 560 | 33.1% | 0.66 | 0.0273 | -0.013 | 57.5 | 3.30 | 3.55 | 196 | 32.4% | -0.34 | 0.0282 | -0.014 | |
| 5.80 | 6.35 | 11 | 1,388 | 32.5% | 0.59 | 0.0292 | -0.014 | 60 | 4.30 | 4.80 | 41 | 32.3% | -0.42 | 0.0303 | -0.015 | |
| 4.70 | 5.25 | 101 | 1,340 | 32.8% | 0.52 | 0.0301 | -0.015 | 62.5 | 5.60 | 6.05 | 10 | 31.9% | -0.50 | 0.0313 | -0.015 | |
| 3.70 | 4.25 | 430 | 32.6% | 0.45 | 0.0298 | -0.015 | 65 | 7.05 | 7.65 | 17 | 31.9% | -0.57 | 0.0313 | -0.015 | ||
| 3.00 | 3.15 | 34 | 4 | 32.0% | 0.38 | 0.0287 | -0.014 | 67.5 | 8.75 | 9.35 | 31.9% | -0.64 | 0.0305 | -0.014 | ||
| 2.19 | 2.70 | 552 | 32.2% | 0.32 | 0.0268 | -0.014 | 70 | 10.75 | 11.25 | 32.7% | -0.70 | 0.0291 | -0.013 | |||
| 1.46 | 1.77 | 152 | 33.4% | 0.23 | 0.0220 | -0.012 | 75 | 14.55 | 15.45 | 32.0% | -0.81 | 0.0256 | -0.011 | |||
| 0.9100 | 1.20 | 26 | 34.3% | 0.16 | 0.0172 | -0.010 | 80 | 19.05 | 20.10 | 32.9% | -0.89 | 0.0213 | -0.009 | |||
| 0.5700 | 0.8500 | 34 | 35.3% | 0.11 | 0.0132 | -0.008 | 85 | 23.90 | 24.75 | 28.6% | -0.94 | 0.0156 | -0.006 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Feb 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.