OXY option chain Occidental Petroleum Corporation
Cboe delayed options data · के अनुसार 22:00 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.9% (53.34–72.09) · ATM IV 32.3% · P/C ओपन इंटरेस्ट 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.20 | 31.80 | 53.6% | 0.99 | 0.0015 | 0.000 | 32.5 | 0 | 0.1600 | 1 | 53.9% | -0.01 | 0.0015 | -0.002 | |||
| 26.75 | 29.40 | 51.6% | 0.98 | 0.0021 | 0.000 | 35 | 0 | 0.1800 | 29 | 49.3% | -0.01 | 0.0021 | -0.003 | |||
| 24.35 | 26.95 | 48.3% | 0.98 | 0.0028 | 0.000 | 37.5 | 0 | 0.2200 | 133 | 45.5% | -0.02 | 0.0028 | -0.003 | |||
| 21.90 | 24.50 | 43.5% | 0.97 | 0.0038 | -0.001 | 40 | 0.0200 | 0.2600 | 8 | 42.2% | -0.03 | 0.0039 | -0.004 | |||
| 20.05 | 21.55 | 19 | 40.9% | 0.96 | 0.0053 | -0.002 | 42.5 | 0.1000 | 0.3400 | 9 | 40.6% | -0.04 | 0.0053 | -0.005 | ||
| 17.75 | 19.00 | 8 | 37.0% | 0.95 | 0.0073 | -0.003 | 45 | 0.0100 | 0.4600 | 111 | 36.1% | -0.05 | 0.0074 | -0.006 | ||
| 15.45 | 16.60 | 6 | 34.8% | 0.93 | 0.0102 | -0.005 | 47.5 | 0.3500 | 0.6400 | 65 | 37.3% | -0.07 | 0.0104 | -0.007 | ||
| 13.20 | 15.15 | 5 | 621 | 39.5% | 0.90 | 0.0140 | -0.007 | 50 | 0.5900 | 0.7200 | 49 | 699 | 34.7% | -0.10 | 0.0142 | -0.009 |
| 11.35 | 12.40 | 195 | 35.5% | 0.85 | 0.0186 | -0.010 | 52.5 | 0.9400 | 1.12 | 2 | 80 | 34.1% | -0.15 | 0.0189 | -0.011 | |
| 9.10 | 10.50 | 705 | 33.5% | 0.80 | 0.0234 | -0.013 | 55 | 1.45 | 1.58 | 18 | 419 | 33.2% | -0.21 | 0.0239 | -0.014 | |
| 7.90 | 8.60 | 1 | 608 | 34.9% | 0.73 | 0.0278 | -0.015 | 57.5 | 2.06 | 2.27 | 14 | 422 | 32.3% | -0.28 | 0.0286 | -0.016 |
| 6.30 | 6.85 | 1 | 1,595 | 33.5% | 0.65 | 0.0313 | -0.017 | 60 | 3.05 | 3.20 | 2 | 147 | 32.4% | -0.36 | 0.0323 | -0.018 |
| 5.00 | 5.30 | 1 | 1,476 | 32.7% | 0.57 | 0.0334 | -0.018 | 62.5 | 4.10 | 4.35 | 11 | 31.9% | -0.44 | 0.0346 | -0.019 | |
| 3.90 | 4.15 | 4 | 715 | 32.6% | 0.48 | 0.0339 | -0.018 | 65 | 5.45 | 5.70 | 23 | 31.7% | -0.53 | 0.0353 | -0.019 | |
| 2.80 | 3.20 | 583 | 31.8% | 0.41 | 0.0329 | -0.018 | 67.5 | 6.95 | 7.75 | 2 | 33.0% | -0.61 | 0.0344 | -0.018 | ||
| 2.11 | 2.46 | 20 | 663 | 32.0% | 0.34 | 0.0307 | -0.017 | 70 | 8.90 | 9.70 | 1 | 34.5% | -0.68 | 0.0321 | -0.017 | |
| 1.32 | 1.45 | 2 | 252 | 33.2% | 0.22 | 0.0245 | -0.014 | 75 | 12.60 | 13.90 | 34.6% | -0.80 | 0.0255 | -0.013 | ||
| 0.7400 | 0.9800 | 102 | 34.6% | 0.14 | 0.0181 | -0.011 | 80 | 17.00 | 18.75 | 37.9% | -0.89 | 0.0201 | -0.010 | |||
| 0.2000 | 0.6600 | 84 | 34.0% | 0.09 | 0.0129 | -0.008 | 85 | 21.80 | 23.15 | 38.2% | -0.95 | 0.0177 | -0.009 | |||
| 0.0500 | 0.3900 | 10 | 50 | 34.0% | 0.06 | 0.0091 | -0.006 | 90 | 25.95 | 28.55 | -0.99 | 0.0097 | -0.008 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs