OXY option chain Occidental Petroleum Corporation
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.2% (52.38–69.67) · ATM IV 32.9% · P/C open interest 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.55 | 29.50 | 61 | 0.99 | 0.0016 | 0.000 | 32.5 | 0.0300 | 0.2000 | 1,529 | 58.4% | -0.01 | 0.0018 | -0.003 | |||
| 24.60 | 27.05 | 275 | 0.98 | 0.0022 | 0.000 | 35 | 0 | 0.1000 | 1,966 | 46.3% | -0.02 | 0.0024 | -0.003 | |||
| 21.70 | 24.15 | 74 | 0.98 | 0.0030 | 0.000 | 37.5 | 0.0200 | 0.1700 | 2,045 | 45.1% | -0.02 | 0.0032 | -0.003 | |||
| 20.30 | 21.75 | 1,120 | 0.97 | 0.0041 | 0.000 | 40 | 0.1000 | 0.1800 | 1 | 5,483 | 42.5% | -0.03 | 0.0044 | -0.004 | ||
| 17.90 | 19.20 | 398 | 0.96 | 0.0059 | 0.000 | 42.5 | 0.0900 | 0.3300 | 2,864 | 40.2% | -0.04 | 0.0063 | -0.005 | |||
| 16.40 | 16.70 | 1,516 | 39.1% | 0.95 | 0.0085 | -0.000 | 45 | 0.3000 | 0.4600 | 1 | 2,616 | 39.7% | -0.06 | 0.0090 | -0.006 | |
| 13.35 | 14.40 | 2,052 | 27.2% | 0.92 | 0.0123 | -0.003 | 47.5 | 0.4400 | 0.5400 | 15 | 601 | 36.4% | -0.08 | 0.0128 | -0.008 | |
| 11.50 | 12.15 | 5,004 | 32.4% | 0.88 | 0.0172 | -0.006 | 50 | 0.7100 | 0.8100 | 353 | 2,008 | 35.0% | -0.12 | 0.0178 | -0.011 | |
| 9.35 | 10.05 | 5 | 1,531 | 31.4% | 0.83 | 0.0229 | -0.010 | 52.5 | 1.10 | 1.21 | 1,511 | 33.9% | -0.18 | 0.0234 | -0.013 | |
| 7.85 | 8.15 | 3 | 4,098 | 33.2% | 0.76 | 0.0286 | -0.013 | 55 | 1.72 | 1.82 | 200 | 3,481 | 33.4% | -0.25 | 0.0289 | -0.016 |
| 6.00 | 6.45 | 2,203 | 31.9% | 0.68 | 0.0334 | -0.016 | 57.5 | 2.55 | 2.67 | 65 | 1,389 | 33.1% | -0.33 | 0.0336 | -0.018 | |
| 4.90 | 5.00 | 1 | 4,561 | 32.9% | 0.59 | 0.0363 | -0.018 | 60 | 3.60 | 3.80 | 353 | 2,961 | 33.0% | -0.42 | 0.0365 | -0.019 |
| 3.70 | 3.85 | 5 | 3,124 | 32.8% | 0.50 | 0.0372 | -0.019 | 62.5 | 4.90 | 5.25 | 223 | 33.3% | -0.51 | 0.0375 | -0.019 | |
| 2.81 | 2.90 | 1 | 5,673 | 33.0% | 0.41 | 0.0361 | -0.019 | 65 | 6.45 | 7.05 | 12 | 27 | 34.3% | -0.60 | 0.0368 | -0.018 |
| 2.09 | 2.18 | 36 | 2,590 | 33.2% | 0.33 | 0.0334 | -0.018 | 67.5 | 8.05 | 8.85 | 40 | 34.0% | -0.68 | 0.0347 | -0.016 | |
| 1.54 | 1.63 | 13 | 4,345 | 33.5% | 0.26 | 0.0298 | -0.016 | 70 | 10.15 | 10.70 | 12 | 14 | 34.6% | -0.75 | 0.0318 | -0.014 |
| 1.13 | 1.22 | 1 | 913 | 33.9% | 0.21 | 0.0258 | -0.014 | 72.5 | 12.25 | 12.90 | 35.6% | -0.81 | 0.0284 | -0.012 | ||
| 0.8500 | 0.9000 | 90 | 2,641 | 34.4% | 0.16 | 0.0218 | -0.013 | 75 | 14.45 | 15.40 | 38.1% | -0.86 | 0.0249 | -0.010 | ||
| 0.3900 | 0.6000 | 50 | 1,865 | 35.4% | 0.10 | 0.0152 | -0.009 | 80 | 19.15 | 20.25 | 42.5% | -0.93 | 0.0173 | -0.004 | ||
| 0.2100 | 0.4200 | 2,170 | 37.3% | 0.07 | 0.0106 | -0.007 | 85 | 24.05 | 24.70 | 1 | 42.5% | -0.97 | 0.0103 | 0.000 | ||
| 0.1700 | 0.2900 | 8,442 | 39.8% | 0.05 | 0.0075 | -0.006 | 90 | 27.90 | 31.30 | 53.2% | -0.99 | 0.0054 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs