OXY option chain Occidental Petroleum Corporation

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (56.72–68.50) · ATM IV 35.9% · P/C open interest 0.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.30	29.70			100.8%	0.99	0.0009	0.000	35	0	1.35			126.6%	-0.00	0.0009	-0.003
21.35	24.75			82.2%	0.99	0.0019	-0.001	40	0	1.60			107.0%	-0.01	0.0019	-0.004
16.45	19.60			61.0%	0.98	0.0043	-0.004	45	0	1.75			86.8%	-0.02	0.0043	-0.006
15.45	17.85	1			0.98	0.0050	-0.005	46	0	1.00			70.7%	-0.02	0.0051	-0.006
14.50	17.60			55.1%	0.97	0.0060	-0.005	47	0	1.00			66.8%	-0.03	0.0060	-0.007
13.50	16.70			53.9%	0.97	0.0072	-0.006	48	0	1.00		2	63.0%	-0.03	0.0072	-0.008
12.55	15.80		1	53.4%	0.96	0.0086	-0.007	49	0	1.75			69.8%	-0.04	0.0087	-0.009
12.55	14.95			66.4%	0.96	0.0104	-0.009	50	0	1.27			59.5%	-0.04	0.0105	-0.010
10.85	13.65			48.8%	0.95	0.0126	-0.010	51	0	1.22			55.0%	-0.05	0.0127	-0.011
9.70	12.70		2	43.5%	0.94	0.0153	-0.012	52	0	1.05			49.0%	-0.06	0.0154	-0.013
9.10	11.55			43.7%	0.92	0.0186	-0.014	53	0.0900	1.12			47.4%	-0.08	0.0187	-0.015
8.20	10.65			42.5%	0.90	0.0224	-0.016	54	0.0500	2.23		50	54.8%	-0.10	0.0225	-0.017
7.85	9.55			44.6%	0.87	0.0266	-0.019	55	0.3900	1.36		1	45.5%	-0.13	0.0268	-0.020
6.50	8.70		3	38.6%	0.84	0.0312	-0.022	56	0.4500	2.45		20	51.5%	-0.16	0.0315	-0.023
5.90	8.20		20	42.5%	0.81	0.0358	-0.026	57	0.1600	1.12		6	33.1%	-0.19	0.0362	-0.026
4.55	7.15			34.9%	0.77	0.0404	-0.029	58	0.8500	3.15			50.5%	-0.23	0.0408	-0.029
4.90	5.35		3	34.7%	0.72	0.0446	-0.031	59	1.00	1.69		2	36.3%	-0.28	0.0451	-0.032
4.40	4.90		5	37.3%	0.68	0.0482	-0.034	60	1.51	2.06		5	37.6%	-0.33	0.0488	-0.034
3.75	4.20		4	36.3%	0.63	0.0512	-0.035	61	1.88	2.44		15	37.3%	-0.38	0.0518	-0.036
3.20	3.55	11	37	35.7%	0.57	0.0531	-0.037	62	2.05	2.88		6	35.5%	-0.43	0.0539	-0.037
2.70	3.05		102	35.7%	0.52	0.0541	-0.037	63	2.83	3.20			36.0%	-0.49	0.0550	-0.038
2.26	2.85		159	37.2%	0.47	0.0540	-0.037	64	3.35	3.85	1		36.4%	-0.54	0.0550	-0.038
1.87	2.38		40	36.7%	0.41	0.0529	-0.036	65	3.95	4.60		2	37.2%	-0.59	0.0541	-0.037
0.3000	2.04		3	28.6%	0.36	0.0510	-0.035	66	4.25	5.25			34.8%	-0.64	0.0523	-0.036
1.25	1.59	44	4	35.9%	0.32	0.0483	-0.034	67	5.15	5.90			35.7%	-0.69	0.0498	-0.034
1.01	1.26	94	93	35.4%	0.28	0.0451	-0.031	68	5.60	7.50			39.7%	-0.74	0.0467	-0.032
0.8100	1.08	29	11	35.8%	0.24	0.0415	-0.029	69	6.20	8.25			38.2%	-0.78	0.0433	-0.030
0.5200	0.7900	1	30	33.9%	0.20	0.0377	-0.027	70	7.25	8.95			39.3%	-0.81	0.0396	-0.027
0.4300	2.36			49.1%	0.17	0.0339	-0.024	71	8.10	10.45			45.3%	-0.84	0.0360	-0.025
0.3200	1.26			41.9%	0.15	0.0302	-0.022	72	9.00	11.20			45.2%	-0.87	0.0324	-0.022
0	1.87			47.3%	0.12	0.0267	-0.020	73	9.80	12.30			47.0%	-0.89	0.0291	-0.020
0.2300	0.5000	25	1	37.6%	0.10	0.0235	-0.018	74	10.65	12.55			39.4%	-0.92	0.0260	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OXY option chain Occidental Petroleum Corporation

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive