OXY option chain Occidental Petroleum Corporation
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.1% (59.41–65.80) · ATM IV 36.1% · P/C ओपन इंटरेस्ट 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.15 | 29.55 | 2 | 180.5% | 1.00 | 0.0002 | 0.000 | 35 | 0 | 0.9300 | 216.1% | -0.00 | 0.0002 | -0.001 | |||
| 21.35 | 24.55 | 155.4% | 1.00 | 0.0004 | 0.000 | 40 | 0 | 1.18 | 183.9% | -0.00 | 0.0004 | -0.001 | ||||
| 17.35 | 20.35 | 1 | 115.6% | 1.00 | 0.0010 | -0.000 | 44 | 0 | 0.9300 | 143.2% | -0.00 | 0.0010 | -0.002 | |||
| 16.35 | 18.80 | 1.00 | 0.0012 | -0.001 | 45 | 0 | 0.9500 | 3 | 136.6% | -0.00 | 0.0012 | -0.003 | ||||
| 15.35 | 17.95 | 1.00 | 0.0015 | -0.001 | 46 | 0 | 0.7500 | 122.1% | -0.00 | 0.0015 | -0.003 | |||||
| 14.35 | 17.00 | 1.00 | 0.0019 | -0.002 | 47 | 0 | 0.7500 | 4 | 115.3% | -0.00 | 0.0019 | -0.004 | ||||
| 13.35 | 16.05 | 61.9% | 0.99 | 0.0024 | -0.003 | 48 | 0 | 0.7500 | 9 | 108.6% | -0.01 | 0.0024 | -0.004 | |||
| 12.75 | 14.60 | 0.99 | 0.0031 | -0.004 | 49 | 0 | 0.7500 | 6 | 101.9% | -0.01 | 0.0031 | -0.005 | ||||
| 11.85 | 12.95 | 5 | 6 | 0.99 | 0.0040 | -0.004 | 50 | 0 | 0.0500 | 1 | 61 | 58.0% | -0.01 | 0.0040 | -0.006 | |
| 11.05 | 12.05 | 0.99 | 0.0053 | -0.006 | 51 | 0 | 0.0500 | 1 | 14 | 53.5% | -0.01 | 0.0053 | -0.007 | |||
| 9.95 | 11.10 | 9 | 0.98 | 0.0070 | -0.007 | 52 | 0.0100 | 0.0500 | 2 | 45 | 50.4% | -0.02 | 0.0070 | -0.009 | ||
| 8.65 | 10.35 | 10 | 0.98 | 0.0093 | -0.009 | 53 | 0 | 0.1100 | 1 | 136 | 50.4% | -0.02 | 0.0093 | -0.010 | ||
| 7.70 | 9.40 | 21 | 0.97 | 0.0126 | -0.012 | 54 | 0.0300 | 0.0500 | 8 | 195 | 43.3% | -0.03 | 0.0126 | -0.013 | ||
| 7.65 | 8.05 | 48 | 50.0% | 0.96 | 0.0173 | -0.015 | 55 | 0.0400 | 0.1300 | 439 | 44.3% | -0.04 | 0.0174 | -0.016 | ||
| 6.45 | 7.15 | 126 | 40.6% | 0.95 | 0.0240 | -0.019 | 56 | 0.0300 | 0.1900 | 1 | 393 | 41.5% | -0.05 | 0.0241 | -0.020 | |
| 5.45 | 6.25 | 141 | 38.8% | 0.92 | 0.0334 | -0.025 | 57 | 0.0500 | 0.1900 | 7 | 81 | 37.0% | -0.08 | 0.0336 | -0.026 | |
| 4.55 | 5.55 | 412 | 42.8% | 0.89 | 0.0461 | -0.034 | 58 | 0.2000 | 0.2800 | 10 | 199 | 38.1% | -0.11 | 0.0464 | -0.034 | |
| 3.65 | 4.70 | 1 | 139 | 40.6% | 0.84 | 0.0613 | -0.044 | 59 | 0.3200 | 0.4200 | 4 | 221 | 37.1% | -0.16 | 0.0618 | -0.044 |
| 3.15 | 3.45 | 48 | 345 | 37.2% | 0.77 | 0.0771 | -0.054 | 60 | 0.5300 | 0.6500 | 84 | 694 | 37.0% | -0.23 | 0.0778 | -0.055 |
| 2.45 | 2.68 | 427 | 935 | 36.2% | 0.68 | 0.0910 | -0.063 | 61 | 0.8100 | 0.9600 | 15 | 155 | 36.8% | -0.32 | 0.0918 | -0.064 |
| 1.88 | 2.06 | 488 | 790 | 36.5% | 0.58 | 0.1002 | -0.069 | 62 | 1.17 | 1.38 | 16 | 18 | 36.7% | -0.42 | 0.1011 | -0.069 |
| 1.36 | 1.48 | 265 | 606 | 35.5% | 0.48 | 0.1029 | -0.070 | 63 | 1.65 | 1.89 | 1 | 2 | 36.7% | -0.52 | 0.1038 | -0.071 |
| 0.9400 | 1.02 | 77 | 228 | 34.8% | 0.38 | 0.0986 | -0.067 | 64 | 2.19 | 2.48 | 15 | 36.0% | -0.62 | 0.0996 | -0.067 | |
| 0.6200 | 0.7300 | 88 | 843 | 35.0% | 0.29 | 0.0886 | -0.060 | 65 | 2.90 | 3.15 | 28 | 36.1% | -0.71 | 0.0896 | -0.060 | |
| 0.4400 | 0.5000 | 15 | 1,809 | 35.7% | 0.22 | 0.0750 | -0.051 | 66 | 3.65 | 3.95 | 1 | 36.3% | -0.79 | 0.0761 | -0.051 | |
| 0.2800 | 0.3500 | 8 | 116 | 36.2% | 0.16 | 0.0603 | -0.041 | 67 | 4.10 | 5.65 | 44.8% | -0.85 | 0.0616 | -0.042 | ||
| 0.1500 | 0.2900 | 36 | 8,456 | 37.3% | 0.11 | 0.0468 | -0.033 | 68 | 4.95 | 6.45 | 44.2% | -0.90 | 0.0482 | -0.033 | ||
| 0.0700 | 0.1800 | 2 | 100 | 36.5% | 0.08 | 0.0356 | -0.026 | 69 | 5.85 | 7.55 | 49.3% | -0.93 | 0.0370 | -0.026 | ||
| 0 | 0.2500 | 355 | 40.7% | 0.06 | 0.0269 | -0.021 | 70 | 6.85 | 9.15 | 4 | 65.7% | -0.95 | 0.0286 | -0.021 | ||
| 0 | 1.00 | 24 | 63.8% | 0.04 | 0.0204 | -0.017 | 71 | 7.80 | 10.15 | 70.0% | -0.97 | 0.0221 | -0.017 | |||
| 0 | 0.7500 | 3 | 63.1% | 0.03 | 0.0157 | -0.014 | 72 | 8.80 | 10.85 | 69.1% | -0.98 | 0.0168 | -0.014 | |||
| 0 | 0.7500 | 5 | 67.5% | 0.03 | 0.0123 | -0.011 | 73 | 9.80 | 11.85 | 73.7% | -0.99 | 0.0127 | -0.011 | |||
| 0 | 0.7500 | 71.8% | 0.02 | 0.0098 | -0.010 | 74 | 10.50 | 12.95 | 73.5% | -0.99 | 0.0092 | -0.010 | ||||
| 0 | 0.0500 | 46.0% | 0.02 | 0.0079 | -0.008 | 75 | 11.50 | 14.00 | 79.0% | -0.99 | 0.0066 | -0.009 | ||||
| 0 | 0.0500 | 59.9% | 0.01 | 0.0033 | -0.005 | 80 | 16.50 | 19.10 | 101.4% | -1.00 | 0.0011 | -0.007 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs