ORLY option chain O'Reilly Automotive, Inc.
Cboe delayed options data · के अनुसार 03:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.1% (66.72–111.42) · ATM IV 27.7% · P/C ओपन इंटरेस्ट 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.50 | 49.50 | 3 | 37.1% | 0.97 | 0.0017 | 0.000 | 45 | 0 | 4.50 | 11 | 56.4% | -0.03 | 0.0018 | -0.003 | ||
| 42.50 | 47.20 | 37.7% | 0.96 | 0.0020 | 0.000 | 47.5 | 0 | 4.80 | 54.1% | -0.04 | 0.0021 | -0.003 | ||||
| 40.00 | 45.00 | 13 | 35.2% | 0.95 | 0.0024 | 0.000 | 50 | 0 | 5.00 | 1 | 51.4% | -0.04 | 0.0025 | -0.004 | ||
| 36.00 | 40.50 | 91 | 35.1% | 0.94 | 0.0034 | -0.000 | 55 | 0 | 5.00 | 3 | 45.2% | -0.06 | 0.0035 | -0.005 | ||
| 32.00 | 36.50 | 733 | 35.2% | 0.91 | 0.0045 | -0.002 | 60 | 0 | 4.30 | 10 | 37.6% | -0.09 | 0.0048 | -0.006 | ||
| 27.50 | 32.20 | 684 | 32.0% | 0.88 | 0.0059 | -0.003 | 65 | 0.5000 | 3.70 | 61 | 32.2% | -0.12 | 0.0063 | -0.007 | ||
| 23.50 | 28.30 | 12 | 237 | 30.7% | 0.85 | 0.0074 | -0.005 | 70 | 2.25 | 3.50 | 53 | 30.8% | -0.16 | 0.0080 | -0.008 | |
| 20.00 | 25.00 | 624 | 30.7% | 0.80 | 0.0091 | -0.007 | 75 | 3.40 | 4.40 | 111 | 29.6% | -0.21 | 0.0100 | -0.010 | ||
| 18.20 | 23.00 | 29.7% | 0.78 | 0.0099 | -0.007 | 77.5 | 2.00 | 6.10 | 27.5% | -0.24 | 0.0110 | -0.010 | ||||
| 17.60 | 19.50 | 2 | 369 | 28.0% | 0.75 | 0.0107 | -0.008 | 80 | 3.00 | 8.00 | 128 | 29.4% | -0.27 | 0.0120 | -0.011 | |
| 15.30 | 20.00 | 29.7% | 0.72 | 0.0115 | -0.009 | 82.5 | 4.40 | 7.40 | 27.8% | -0.30 | 0.0130 | -0.011 | ||||
| 14.00 | 18.00 | 227 | 28.9% | 0.69 | 0.0122 | -0.009 | 85 | 5.80 | 8.50 | 51 | 28.4% | -0.34 | 0.0140 | -0.012 | ||
| 12.00 | 16.40 | 27.5% | 0.66 | 0.0128 | -0.010 | 87.5 | 7.00 | 10.40 | 29.5% | -0.37 | 0.0150 | -0.012 | ||||
| 11.00 | 14.70 | 37 | 27.2% | 0.62 | 0.0134 | -0.010 | 90 | 7.00 | 12.00 | 8 | 28.3% | -0.41 | 0.0159 | -0.013 | ||
| 9.50 | 13.90 | 27.2% | 0.59 | 0.0138 | -0.010 | 92.5 | 8.70 | 12.60 | 27.8% | -0.45 | 0.0167 | -0.013 | ||||
| 8.50 | 13.50 | 93 | 28.1% | 0.56 | 0.0142 | -0.011 | 95 | 9.50 | 14.50 | 9 | 27.6% | -0.50 | 0.0175 | -0.013 | ||
| 6.60 | 10.30 | 2 | 408 | 26.4% | 0.49 | 0.0145 | -0.011 | 100 | 12.80 | 17.50 | 62 | 27.6% | -0.58 | 0.0187 | -0.013 | |
| 6.80 | 7.60 | 156 | 27.3% | 0.43 | 0.0144 | -0.011 | 105 | 16.30 | 21.00 | 27.6% | -0.67 | 0.0196 | -0.013 | |||
| 4.30 | 7.00 | 428 | 26.7% | 0.37 | 0.0139 | -0.010 | 110 | 20.00 | 25.00 | 25 | 27.5% | -0.75 | 0.0201 | -0.013 | ||
| 2.20 | 7.00 | 106 | 26.9% | 0.31 | 0.0131 | -0.010 | 115 | 24.30 | 28.90 | 2 | 27.1% | -0.83 | 0.0206 | -0.013 | ||
| 2.35 | 6.00 | 146 | 28.3% | 0.27 | 0.0121 | -0.009 | 120 | 28.80 | 33.50 | 27.3% | -0.91 | 0.0211 | -0.014 | |||
| 1.10 | 4.30 | 460 | 26.0% | 0.22 | 0.0110 | -0.008 | 125 | 33.60 | 38.50 | 29.1% | -0.97 | 0.0128 | -0.011 | |||
| 1.20 | 3.10 | 16 | 26.1% | 0.19 | 0.0099 | -0.008 | 130 | 38.50 | 43.50 | 31.0% | -1.00 | 0.0006 | -0.011 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs