ORLY 期权链 O'Reilly Automotive, Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.1% (77.85–97.35) · ATM IV 29.3% · P/C 未平仓量 0.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 41.30 | 44.40 | 10 | 0.99 | 0.0010 | 0.000 | 45 | 0 | 0.7500 | 34 | 83.0% | -0.01 | 0.0010 | -0.005 | |||
| 36.20 | 39.40 | 15 | 0.98 | 0.0016 | 0.000 | 50 | 0 | 0.7500 | 3 | 71.5% | -0.02 | 0.0016 | -0.006 | |||
| 31.40 | 35.30 | 59.0% | 0.97 | 0.0025 | 0.000 | 55 | 0 | 0.7500 | 2 | 61.1% | -0.02 | 0.0025 | -0.008 | |||
| 26.50 | 30.40 | 51.1% | 0.96 | 0.0040 | 0.000 | 60 | 0 | 0.7500 | 9 | 51.5% | -0.04 | 0.0040 | -0.010 | |||
| 22.00 | 24.80 | 1 | 39.5% | 0.94 | 0.0062 | -0.004 | 65 | 0 | 0.7500 | 41 | 42.5% | -0.06 | 0.0063 | -0.013 | ||
| 17.60 | 19.90 | 57 | 37.5% | 0.91 | 0.0099 | -0.009 | 70 | 0.1000 | 0.7500 | 88 | 35.0% | -0.09 | 0.0100 | -0.016 | ||
| 13.00 | 15.40 | 40 | 33.9% | 0.86 | 0.0155 | -0.015 | 75 | 0.5000 | 1.25 | 95 | 32.7% | -0.14 | 0.0157 | -0.020 | ||
| 9.50 | 10.90 | 29 | 32.6% | 0.77 | 0.0233 | -0.021 | 80 | 1.35 | 2.10 | 560 | 30.8% | -0.23 | 0.0237 | -0.025 | ||
| 6.40 | 6.90 | 47 | 30.3% | 0.64 | 0.0316 | -0.026 | 85 | 2.80 | 3.80 | 5 | 701 | 29.9% | -0.37 | 0.0324 | -0.028 | |
| 3.80 | 4.30 | 158 | 29.5% | 0.47 | 0.0350 | -0.027 | 90 | 5.10 | 6.30 | 206 | 29.1% | -0.54 | 0.0366 | -0.028 | ||
| 2.05 | 2.55 | 736 | 29.2% | 0.31 | 0.0308 | -0.025 | 95 | 8.20 | 9.60 | 86 | 28.2% | -0.71 | 0.0330 | -0.024 | ||
| 0.9000 | 1.50 | 3,408 | 28.9% | 0.20 | 0.0234 | -0.021 | 100 | 11.70 | 14.00 | 25 | 27.1% | -0.82 | 0.0260 | -0.019 | ||
| 0.3000 | 0.9500 | 1,119 | 29.3% | 0.14 | 0.0169 | -0.017 | 105 | 16.20 | 18.60 | 36 | -0.90 | 0.0194 | -0.014 | |||
| 0.0500 | 0.7500 | 381 | 31.3% | 0.09 | 0.0122 | -0.014 | 110 | 21.00 | 24.20 | 35.5% | -0.94 | 0.0136 | -0.008 | |||
| 0 | 0.7500 | 46 | 35.5% | 0.07 | 0.0089 | -0.012 | 115 | 26.00 | 29.20 | 40.6% | -0.98 | 0.0139 | -0.001 | |||
| 0 | 0.7500 | 41 | 39.8% | 0.05 | 0.0066 | -0.010 | 120 | 31.00 | 34.20 | 45.4% | -0.99 | 0.0045 | -0.018 | |||
| 0 | 0.7500 | 6 | 43.9% | 0.04 | 0.0051 | -0.008 | 125 | 36.00 | 39.20 | 50.0% | -1.00 | 0.0000 | -0.026 | |||
| 0 | 0.7500 | 5 | 47.7% | 0.03 | 0.0039 | -0.007 | 130 | 41.10 | 44.30 | 56.5% | -1.00 | 0.0000 | -0.030 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。