ORCL geschiedenis verwachte beweging Oracle Corporation
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte84%
|Werkelijk| onder verwacht84%
Gem. verwachte beweging±9.9%
Gem. |werkelijke| beweging5.8%
Gem. abs. fout4.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 128.33 | ±0.4% | 127.88–128.78 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 130.23 | ±4.3% | 124.59–135.88 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 143.44 | ±4.5% | 136.99–149.89 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 141.52 | ±5.1% | 134.27–148.77 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 136.18 | ±5.9% | 128.16–144.21 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 143.98 | ±6.3% | 134.96–153.00 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 145.10 | ±6.6% | 135.57–154.62 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 142.72 | ±6.9% | 132.90–152.54 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 142.25 | ±7.3% | 131.80–152.70 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 138.18 | ±7.8% | 127.36–149.00 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 149.10 | ±10.2% | 133.93–164.28 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 149.17 | ±10.2% | 134.00–164.35 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 148.67 | ±10.5% | 132.99–164.34 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 147.82 | ±10.7% | 132.07–163.57 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 150.57 | ±11.0% | 134.02–167.12 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 144.02 | ±11.6% | 127.32–160.72 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 140.15 | ±11.6% | 123.95–156.35 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 144.34 | ±11.8% | 127.34–161.34 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 149.39 | ±12.2% | 131.14–167.64 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 160.00 | ±17.8% | 131.45–188.55 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 162.00 | ±17.0% | 134.40–189.60 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 163.40 | ±17.6% | 134.68–192.13 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 159.70 | ±17.6% | 131.60–187.80 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 159.12 | ±17.7% | 131.02–187.22 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 153.90 | ±17.1% | 127.62–180.18 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 146.20 | ±17.0% | 121.38–171.03 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 141.42 | ±17.5% | 116.69–166.14 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 149.40 | ±17.9% | 122.60–176.20 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 128.33 | ±6.0% | 120.66–136.00 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 130.23 | ±7.3% | 120.76–139.71 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.1% | binnen | 141.52 → 141.40 |
| Oct 08, 2026 | Oct 09 | ±2.5% | +3.8% | buiten | 136.18 → 141.40 |
| Oct 07, 2026 | Oct 09 | ±3.4% | -1.8% | binnen | 143.98 → 141.40 |
| Oct 06, 2026 | Oct 09 | ±3.9% | -2.5% | binnen | 145.10 → 141.40 |
| Oct 05, 2026 | Oct 09 | ±4.5% | -0.9% | binnen | 142.72 → 141.40 |
| Oct 02, 2026 | Oct 09 | ±5.1% | -0.6% | binnen | 142.25 → 141.40 |
| Oct 01, 2026 | Oct 09 | ±5.8% | +2.3% | binnen | 138.18 → 141.40 |
| Sep 23, 2026 | Oct 09 | ±8.7% | -5.2% | binnen | 149.10 → 141.40 |
| Sep 22, 2026 | Oct 09 | ±8.7% | -5.2% | binnen | 149.17 → 141.40 |
| Sep 21, 2026 | Oct 09 | ±9.0% | -4.9% | binnen | 148.67 → 141.40 |
| Sep 18, 2026 | Oct 09 | ±9.3% | -4.3% | binnen | 147.82 → 141.40 |
| Sep 17, 2026 | Oct 09 | ±9.7% | -6.1% | binnen | 150.57 → 141.40 |
| Sep 16, 2026 | Oct 09 | ±10.3% | -1.8% | binnen | 144.02 → 141.40 |
| Sep 15, 2026 | Oct 09 | ±10.3% | +0.9% | binnen | 140.15 → 141.40 |
| Sep 14, 2026 | Oct 09 | ±10.4% | -2.0% | binnen | 144.34 → 141.40 |
| Sep 11, 2026 | Oct 09 | ±11.0% | -5.3% | binnen | 149.39 → 141.40 |
| Sep 10, 2026 | Oct 09 | ±16.7% | -11.6% | binnen | 160.00 → 141.40 |
| Sep 09, 2026 | Oct 09 | ±16.3% | -12.7% | binnen | 162.00 → 141.40 |
| Sep 08, 2026 | Oct 09 | ±16.4% | -13.5% | binnen | 163.40 → 141.40 |
| Sep 07, 2026 | Oct 09 | ±16.5% | -11.5% | binnen | 159.70 → 141.40 |
| Sep 04, 2026 | Oct 09 | ±16.5% | -11.1% | binnen | 159.12 → 141.40 |
| Sep 03, 2026 | Oct 09 | ±15.9% | -8.1% | binnen | 153.90 → 141.40 |
| Sep 02, 2026 | Oct 09 | ±16.1% | -3.3% | binnen | 146.20 → 141.40 |
| Sep 01, 2026 | Oct 09 | ±16.9% | -0.0% | binnen | 141.42 → 141.40 |
| Aug 31, 2026 | Oct 09 | ±16.6% | -5.4% | binnen | 149.40 → 141.40 |
| Oct 02, 2026 | Oct 02 | ±0.3% | +0.0% | binnen | 142.25 → 142.30 |
| Oct 01, 2026 | Oct 02 | ±2.3% | +3.0% | buiten | 138.18 → 142.30 |
| Sep 23, 2026 | Oct 02 | ±6.7% | -4.6% | binnen | 149.10 → 142.30 |
| Sep 22, 2026 | Oct 02 | ±6.7% | -4.6% | binnen | 149.17 → 142.30 |
| Sep 21, 2026 | Oct 02 | ±7.1% | -4.3% | binnen | 148.67 → 142.30 |
| Sep 18, 2026 | Oct 02 | ±7.4% | -3.7% | binnen | 147.82 → 142.30 |
| Sep 17, 2026 | Oct 02 | ±7.9% | -5.5% | binnen | 150.57 → 142.30 |
| Sep 16, 2026 | Oct 02 | ±8.5% | -1.2% | binnen | 144.02 → 142.30 |
| Sep 15, 2026 | Oct 02 | ±8.7% | +1.5% | binnen | 140.15 → 142.30 |
| Sep 14, 2026 | Oct 02 | ±8.9% | -1.4% | binnen | 144.34 → 142.30 |
| Sep 11, 2026 | Oct 02 | ±9.6% | -4.7% | binnen | 149.39 → 142.30 |
| Sep 10, 2026 | Oct 02 | ±16.2% | -11.1% | binnen | 160.00 → 142.30 |
| Sep 09, 2026 | Oct 02 | ±15.3% | -12.2% | binnen | 162.00 → 142.30 |
| Sep 08, 2026 | Oct 02 | ±15.4% | -12.9% | binnen | 163.40 → 142.30 |
| Sep 07, 2026 | Oct 02 | ±15.4% | -10.9% | binnen | 159.70 → 142.30 |
| Sep 04, 2026 | Oct 02 | ±15.4% | -10.6% | binnen | 159.12 → 142.30 |
| Sep 03, 2026 | Oct 02 | ±15.0% | -7.5% | binnen | 153.90 → 142.30 |
| Sep 02, 2026 | Oct 02 | ±14.9% | -2.7% | binnen | 146.20 → 142.30 |
| Sep 01, 2026 | Oct 02 | ±15.4% | +0.6% | binnen | 141.42 → 142.30 |
| Aug 31, 2026 | Oct 02 | ±15.6% | -4.8% | binnen | 149.40 → 142.30 |
| Sep 23, 2026 | Sep 25 | ±4.0% | -8.0% | buiten | 149.10 → 137.10 |
| Sep 22, 2026 | Sep 25 | ±4.0% | -8.1% | buiten | 149.17 → 137.10 |
| Sep 21, 2026 | Sep 25 | ±4.5% | -7.8% | buiten | 148.67 → 137.10 |
| Sep 18, 2026 | Sep 25 | ±5.0% | -7.3% | buiten | 147.82 → 137.10 |
| Sep 17, 2026 | Sep 25 | ±5.6% | -8.9% | buiten | 150.57 → 137.10 |
| Sep 16, 2026 | Sep 25 | ±6.4% | -4.8% | binnen | 144.02 → 137.10 |
| Sep 15, 2026 | Sep 25 | ±6.7% | -2.2% | binnen | 140.15 → 137.10 |
| Sep 14, 2026 | Sep 25 | ±7.2% | -5.0% | binnen | 144.34 → 137.10 |
| Sep 11, 2026 | Sep 25 | ±7.9% | -8.2% | buiten | 149.39 → 137.10 |
| Sep 10, 2026 | Sep 25 | ±14.9% | -14.3% | binnen | 160.00 → 137.10 |
| Sep 09, 2026 | Sep 25 | ±14.4% | -15.4% | buiten | 162.00 → 137.10 |
| Sep 08, 2026 | Sep 25 | ±14.4% | -16.1% | buiten | 163.40 → 137.10 |
| Sep 07, 2026 | Sep 25 | ±14.3% | -14.2% | binnen | 159.70 → 137.10 |
| Sep 04, 2026 | Sep 25 | ±14.3% | -13.8% | binnen | 159.12 → 137.10 |
| Sep 03, 2026 | Sep 25 | ±14.0% | -10.9% | binnen | 153.90 → 137.10 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.