独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

OKLO 预期波动历史 Oklo Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 39.62 ±4.4% 37.87–41.37 em-1.0
Sep 01 Sep 04 3 38.56 ±6.0% 36.26–40.87 em-1.0
Aug 31 Sep 04 4 40.50 ±6.6% 37.84–43.16 em-1.0
Sep 02 Sep 11 9 39.62 ±8.0% 36.47–42.77 em-1.0
Sep 01 Sep 11 10 38.56 ±9.3% 34.99–42.13 em-1.0
Aug 31 Sep 11 11 40.50 ±9.6% 36.60–44.40 em-1.0
Sep 02 Sep 18 16 39.62 ±11.2% 35.18–44.06 em-1.0
Sep 01 Sep 18 17 38.56 ±12.1% 33.88–43.24 em-1.0
Aug 31 Sep 18 18 40.50 ±12.5% 35.45–45.55 em-1.0
Sep 02 Sep 25 23 39.62 ±13.7% 34.21–45.03 em-1.0
Sep 01 Sep 25 24 38.56 ±14.6% 32.92–44.20 em-1.0
Aug 31 Sep 25 25 40.50 ±14.6% 34.57–46.43 em-1.0
Sep 02 Oct 02 30 39.62 ±15.9% 33.33–45.91 em-1.0
Sep 01 Oct 02 31 38.56 ±17.0% 32.01–45.11 em-1.0
Aug 31 Oct 02 32 40.50 ±16.8% 33.70–47.30 em-1.0
Sep 02 Oct 09 37 39.62 ±17.9% 32.55–46.70 em-1.0
Sep 01 Oct 09 38 38.56 ±18.9% 31.29–45.84 em-1.0
Aug 31 Oct 09 39 40.50 ±18.7% 32.92–48.08 em-1.0
Sep 02 Oct 16 44 39.62 ±19.6% 31.87–47.37 em-1.0
Sep 01 Oct 16 45 38.56 ±21.1% 30.41–46.71 em-1.0
Aug 31 Oct 16 46 40.50 ±20.5% 32.20–48.80 em-1.0
Sep 02 Nov 20 79 39.62 ±28.3% 28.39–50.84 em-1.0
Sep 01 Nov 20 80 38.56 ±29.6% 27.14–49.98 em-1.0
Aug 31 Nov 20 81 40.50 ±29.2% 28.68–52.33 em-1.0
Sep 02 Dec 18 107 39.62 ±33.1% 26.52–52.72 em-1.0
Sep 01 Dec 18 108 38.56 ±34.4% 25.29–51.84 em-1.0
Aug 31 Dec 18 109 40.50 ±33.6% 26.90–54.10 em-1.0
Sep 02 Jan 15 135 39.62 ±36.8% 25.05–54.20 em-1.0
Sep 01 Jan 15 136 38.56 ±38.4% 23.76–53.36 em-1.0
Aug 31 Jan 15 137 40.50 ±37.1% 25.48–55.52 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP