OKLO geschiedenis verwachte beweging Oklo Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte55%
|Werkelijk| onder verwacht55%
Gem. verwachte beweging±11.3%
Gem. |werkelijke| beweging11.6%
Gem. abs. fout5.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 27.31 | ±7.1% | 25.38–29.24 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 28.02 | ±8.2% | 25.73–30.31 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 28.98 | ±9.1% | 26.34–31.62 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 31.85 | ±8.8% | 29.05–34.65 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 34.75 | ±9.3% | 31.53–37.97 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 34.72 | ±10.4% | 31.12–38.32 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 36.80 | ±10.4% | 32.98–40.62 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 38.42 | ±11.9% | 33.86–42.98 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 36.03 | ±11.5% | 31.88–40.19 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 35.97 | ±11.9% | 31.68–40.26 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 36.19 | ±13.0% | 31.49–40.89 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 40.62 | ±16.3% | 33.99–47.24 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 40.61 | ±16.3% | 33.98–47.23 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 40.28 | ±16.9% | 33.48–47.08 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 38.02 | ±17.8% | 31.27–44.77 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 39.62 | ±18.6% | 32.25–47.00 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 35.87 | ±17.6% | 29.54–42.19 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 35.80 | ±18.3% | 29.23–42.37 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 36.15 | ±19.2% | 29.20–43.10 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 36.35 | ±18.7% | 29.55–43.15 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 39.91 | ±20.7% | 31.66–48.16 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 42.53 | ±21.5% | 33.41–51.66 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 43.45 | ±22.0% | 33.88–53.02 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 41.24 | ±21.8% | 32.27–50.22 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 41.20 | ±21.8% | 32.22–50.17 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 39.87 | ±20.2% | 31.84–47.91 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 27.31 | ±11.1% | 24.29–30.33 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 28.02 | ±11.5% | 24.79–31.25 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 28.98 | ±11.9% | 25.54–32.42 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 31.85 | ±11.5% | 28.18–35.52 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | -0.2% | binnen | 28.02 → 27.97 |
| Oct 14, 2026 | Oct 16 | ±4.8% | -3.5% | binnen | 28.98 → 27.97 |
| Oct 13, 2026 | Oct 16 | ±5.4% | -12.2% | buiten | 31.85 → 27.97 |
| Oct 09, 2026 | Oct 16 | ±6.5% | -19.5% | buiten | 34.75 → 27.97 |
| Oct 08, 2026 | Oct 16 | ±7.6% | -19.4% | buiten | 34.72 → 27.97 |
| Oct 07, 2026 | Oct 16 | ±7.9% | -24.0% | buiten | 36.80 → 27.97 |
| Oct 06, 2026 | Oct 16 | ±9.3% | -27.2% | buiten | 38.42 → 27.97 |
| Oct 05, 2026 | Oct 16 | ±8.9% | -22.4% | buiten | 36.03 → 27.97 |
| Oct 02, 2026 | Oct 16 | ±9.7% | -22.2% | buiten | 35.97 → 27.97 |
| Oct 01, 2026 | Oct 16 | ±10.7% | -22.7% | buiten | 36.19 → 27.97 |
| Sep 23, 2026 | Oct 16 | ±14.7% | -31.1% | buiten | 40.62 → 27.97 |
| Sep 22, 2026 | Oct 16 | ±14.7% | -31.1% | buiten | 40.61 → 27.97 |
| Sep 21, 2026 | Oct 16 | ±15.4% | -30.6% | buiten | 40.28 → 27.97 |
| Sep 18, 2026 | Oct 16 | ±16.1% | -26.4% | buiten | 38.02 → 27.97 |
| Sep 17, 2026 | Oct 16 | ±16.4% | -29.4% | buiten | 39.62 → 27.97 |
| Sep 16, 2026 | Oct 16 | ±15.6% | -22.0% | buiten | 35.87 → 27.97 |
| Sep 15, 2026 | Oct 16 | ±16.3% | -21.9% | buiten | 35.80 → 27.97 |
| Sep 14, 2026 | Oct 16 | ±16.9% | -22.6% | buiten | 36.15 → 27.97 |
| Sep 11, 2026 | Oct 16 | ±17.1% | -23.1% | buiten | 36.35 → 27.97 |
| Sep 10, 2026 | Oct 16 | ±18.9% | -29.9% | buiten | 39.91 → 27.97 |
| Sep 09, 2026 | Oct 16 | ±21.0% | -34.2% | buiten | 42.53 → 27.97 |
| Sep 08, 2026 | Oct 16 | ±21.0% | -35.6% | buiten | 43.45 → 27.97 |
| Sep 07, 2026 | Oct 16 | ±19.7% | -32.2% | buiten | 41.24 → 27.97 |
| Sep 04, 2026 | Oct 16 | ±19.7% | -32.1% | buiten | 41.20 → 27.97 |
| Sep 03, 2026 | Oct 16 | ±19.3% | -29.8% | buiten | 39.87 → 27.97 |
| Sep 02, 2026 | Oct 16 | ±19.6% | -29.4% | buiten | 39.62 → 27.97 |
| Sep 01, 2026 | Oct 16 | ±21.1% | -27.5% | buiten | 38.56 → 27.97 |
| Aug 31, 2026 | Oct 16 | ±20.5% | -30.9% | buiten | 40.50 → 27.97 |
| Oct 09, 2026 | Oct 09 | ±0.8% | -0.1% | binnen | 34.75 → 34.70 |
| Oct 08, 2026 | Oct 09 | ±3.0% | -0.1% | binnen | 34.72 → 34.70 |
| Oct 07, 2026 | Oct 09 | ±4.3% | -5.7% | buiten | 36.80 → 34.70 |
| Oct 06, 2026 | Oct 09 | ±5.8% | -9.7% | buiten | 38.42 → 34.70 |
| Oct 05, 2026 | Oct 09 | ±5.8% | -3.7% | binnen | 36.03 → 34.70 |
| Oct 02, 2026 | Oct 09 | ±6.6% | -3.5% | binnen | 35.97 → 34.70 |
| Oct 01, 2026 | Oct 09 | ±7.5% | -4.1% | binnen | 36.19 → 34.70 |
| Sep 23, 2026 | Oct 09 | ±12.1% | -14.6% | buiten | 40.62 → 34.70 |
| Sep 22, 2026 | Oct 09 | ±12.1% | -14.6% | buiten | 40.61 → 34.70 |
| Sep 21, 2026 | Oct 09 | ±12.7% | -13.8% | buiten | 40.28 → 34.70 |
| Sep 18, 2026 | Oct 09 | ±13.1% | -8.7% | binnen | 38.02 → 34.70 |
| Sep 17, 2026 | Oct 09 | ±14.1% | -12.4% | binnen | 39.62 → 34.70 |
| Sep 16, 2026 | Oct 09 | ±13.8% | -3.3% | binnen | 35.87 → 34.70 |
| Sep 15, 2026 | Oct 09 | ±14.4% | -3.1% | binnen | 35.80 → 34.70 |
| Sep 14, 2026 | Oct 09 | ±14.7% | -4.0% | binnen | 36.15 → 34.70 |
| Sep 11, 2026 | Oct 09 | ±15.3% | -4.5% | binnen | 36.35 → 34.70 |
| Sep 10, 2026 | Oct 09 | ±17.3% | -13.1% | binnen | 39.91 → 34.70 |
| Sep 09, 2026 | Oct 09 | ±17.9% | -18.4% | buiten | 42.53 → 34.70 |
| Sep 08, 2026 | Oct 09 | ±18.7% | -20.1% | buiten | 43.45 → 34.70 |
| Sep 07, 2026 | Oct 09 | ±17.5% | -15.9% | binnen | 41.24 → 34.70 |
| Sep 04, 2026 | Oct 09 | ±17.5% | -15.8% | binnen | 41.20 → 34.70 |
| Sep 03, 2026 | Oct 09 | ±17.7% | -13.0% | binnen | 39.87 → 34.70 |
| Sep 02, 2026 | Oct 09 | ±17.9% | -12.4% | binnen | 39.62 → 34.70 |
| Sep 01, 2026 | Oct 09 | ±18.9% | -10.0% | binnen | 38.56 → 34.70 |
| Aug 31, 2026 | Oct 09 | ±18.7% | -14.3% | binnen | 40.50 → 34.70 |
| Oct 02, 2026 | Oct 02 | ±0.6% | -0.3% | binnen | 35.97 → 35.87 |
| Oct 01, 2026 | Oct 02 | ±3.0% | -0.9% | binnen | 36.19 → 35.87 |
| Sep 23, 2026 | Oct 02 | ±9.2% | -11.7% | buiten | 40.62 → 35.87 |
| Sep 22, 2026 | Oct 02 | ±9.2% | -11.7% | buiten | 40.61 → 35.87 |
| Sep 21, 2026 | Oct 02 | ±10.3% | -10.9% | buiten | 40.28 → 35.87 |
| Sep 18, 2026 | Oct 02 | ±10.6% | -5.7% | binnen | 38.02 → 35.87 |
| Sep 17, 2026 | Oct 02 | ±11.8% | -9.5% | binnen | 39.62 → 35.87 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.