OKLO opsiyon zinciri Oklo Inc.

Vade Cboe delayed options data · itibarıyla 21:53 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±10.9% (35.54–44.20) · ATM IV 66.9% · P/C açık pozisyon 0.86

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
19.25	20.85		1	184.9%	1.00	0.0004	0.000	20	0	0.1000		8	158.8%	-0.00	0.0004	-0.001
16.75	18.35		2	155.7%	1.00	0.0010	0.000	22.5	0	0.1000		24	134.2%	-0.00	0.0011	-0.002
14.35	15.60		39	110.7%	0.99	0.0024	0.000	25	0.0100	0.0300	104	14.3K	98.8%	-0.01	0.0024	-0.005
9.55	10.40	1	128	69.2%	0.97	0.0116	-0.011	30	0.0500	0.1200	18	2,641	79.8%	-0.03	0.0116	-0.016
8.45	9.85			87.2%	0.95	0.0155	-0.015	31	0.0400	0.1600		47	74.3%	-0.05	0.0156	-0.020
7.50	8.80		33	78.3%	0.94	0.0205	-0.021	32	0.1200	0.1600	141	151	71.4%	-0.06	0.0206	-0.025
6.60	7.65			67.3%	0.91	0.0268	-0.027	33	0.1400	0.2300	5	197	67.7%	-0.09	0.0269	-0.031
5.75	6.50	2	8	58.9%	0.88	0.0342	-0.034	34	0.2400	0.3600	14	578	67.8%	-0.12	0.0344	-0.037
5.10	5.70	21	258	67.5%	0.84	0.0427	-0.042	35	0.4200	0.4800	626	9,240	67.3%	-0.16	0.0429	-0.044
4.35	4.90	5	35	67.9%	0.80	0.0518	-0.049	36	0.6000	0.7200	64	793	67.2%	-0.21	0.0520	-0.052
3.90	4.35			62.5%	0.77	0.0563	-0.053	36.5	0.7100	0.8500	12	391	66.8%	-0.23	0.0566	-0.055
3.75	4.05			67.7%	0.74	0.0606	-0.057	37	0.8600	0.9700	50	514	66.3%	-0.26	0.0609	-0.059
3.40	3.75	5	11	68.0%	0.71	0.0646	-0.060	37.5	0.9600	1.15	22	317	65.5%	-0.30	0.0649	-0.062
3.05	3.40	16	23	66.9%	0.67	0.0681	-0.063	38	1.19	1.30	21	330	65.9%	-0.33	0.0685	-0.064
2.69	3.10	63	62	65.9%	0.64	0.0710	-0.066	38.5	1.37	1.50	198	242	65.6%	-0.37	0.0715	-0.067
2.51	2.68	205	1,556	65.3%	0.60	0.0733	-0.068	39	1.51	1.79	84	121	65.5%	-0.40	0.0737	-0.068
2.24	2.46	58	50	65.9%	0.56	0.0748	-0.069	39.5	1.83	2.01	55	466	66.5%	-0.44	0.0752	-0.070
2.00	2.20	222	1,831	65.7%	0.52	0.0754	-0.070	40	2.13	2.33	1,235	4,400	68.2%	-0.48	0.0760	-0.070
1.82	2.01	109	1,081	66.9%	0.49	0.0754	-0.070	40.5	2.30	2.62	34	186	66.8%	-0.52	0.0759	-0.070
1.63	1.85	186	103	68.0%	0.45	0.0746	-0.070	41	2.53	2.95	2	386	66.3%	-0.55	0.0751	-0.070
1.45	1.65	100	148	68.0%	0.42	0.0731	-0.069	41.5	2.83	3.20	156	141	65.2%	-0.59	0.0737	-0.069
1.29	1.42	213	249	67.3%	0.38	0.0710	-0.068	42	3.25	3.55	31	155	67.1%	-0.62	0.0716	-0.068
1.12	1.28	49	116	67.4%	0.35	0.0685	-0.067	42.5	3.60	3.95	213	27	68.1%	-0.65	0.0692	-0.066
1.00	1.15	40	821	68.1%	0.32	0.0657	-0.065	43	3.95	4.35	12	86	68.8%	-0.68	0.0663	-0.064
0.8200	1.06	8	75	67.9%	0.29	0.0626	-0.063	43.5	4.25	4.75	30	9	68.0%	-0.71	0.0632	-0.062
0.7800	0.9200	85	1,165	68.9%	0.27	0.0593	-0.061	44	4.55	5.05	9	23	64.8%	-0.74	0.0600	-0.059
0.6900	0.8200	14	96	69.3%	0.24	0.0560	-0.058	44.5	4.95	5.50	2	9	65.8%	-0.76	0.0567	-0.057
0.6500	0.7100	529	4,068	70.2%	0.22	0.0526	-0.056	45	5.65	5.95	48	4,086	73.7%	-0.78	0.0533	-0.054
0.5500	0.6600	122	1,046	70.7%	0.20	0.0494	-0.053	45.5	5.80	6.45		6	68.8%	-0.80	0.0500	-0.051
0.4800	0.5900	35	122	71.0%	0.19	0.0462	-0.051	46	6.35	6.85	2	10	71.2%	-0.82	0.0468	-0.049
0.4400	0.5800	38	54	73.2%	0.17	0.0431	-0.049	46.5	6.75	7.30		1	70.8%	-0.84	0.0438	-0.046
0.3700	0.4600	75	1,106	71.6%	0.16	0.0402	-0.046	47	7.15	7.95	2	9	75.3%	-0.85	0.0408	-0.043
0.2700	0.4800	1	25	72.5%	0.14	0.0374	-0.044	47.5	7.75	8.35		3	78.5%	-0.86	0.0380	-0.041
0.2400	0.4000	15	223	72.1%	0.13	0.0348	-0.042	48	8.05	8.55		19	65.8%	-0.88	0.0354	-0.038
0.1800	0.3900	9	124	75.4%	0.11	0.0301	-0.037	49	8.90	9.55	1	32	64.1%	-0.90	0.0306	-0.034
0.2000	0.2300	325	9,150	75.4%	0.09	0.0260	-0.034	50	10.00	10.75	61	6,719	82.1%	-0.91	0.0264	-0.029
0.1200	0.2900	4	106	79.5%	0.08	0.0225	-0.030	51	10.90	11.75		9	83.4%	-0.93	0.0227	-0.025
0.1000	0.2700	1	110	82.3%	0.07	0.0195	-0.027	52	11.90	12.65	2	27	83.7%	-0.94	0.0199	-0.021
0.0400	0.2300	2	135	81.5%	0.06	0.0170	-0.025	53	12.35	13.75	1	14		-0.95	0.0178	-0.018
0.0500	0.2700		102	88.6%	0.05	0.0148	-0.022	54	13.30	14.75		11		-0.96	0.0159	-0.015
0.0800	0.1000	92	1,809	83.6%	0.04	0.0129	-0.020	55	14.90	15.70	46	2,345	99.6%	-0.97	0.0147	-0.013

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

OKLO opsiyon zinciri Oklo Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji