OKLO цепочка опционов Oklo Inc.
Cboe delayed options data · по состоянию на 21:59 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±19.2% (22.11–32.64) · ATM IV 82.2% · P/C открытого интереса 0.55
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 9.70 | 11.00 | 103.8% | 0.96 | 0.0116 | -0.011 | 17.5 | 0.0100 | 0.2000 | 21 | 92.3% | -0.05 | 0.0117 | -0.012 | |||
| 7.60 | 8.75 | 93 | 103.4% | 0.91 | 0.0220 | -0.019 | 20 | 0.2200 | 0.3700 | 166 | 3,047 | 88.3% | -0.09 | 0.0222 | -0.020 | |
| 6.75 | 7.50 | 88.5% | 0.88 | 0.0275 | -0.022 | 21 | 0.3300 | 0.4600 | 1 | 85.1% | -0.12 | 0.0276 | -0.023 | |||
| 5.95 | 6.65 | 87.1% | 0.85 | 0.0335 | -0.026 | 22 | 0.5000 | 0.6100 | 38 | 6 | 83.7% | -0.15 | 0.0337 | -0.027 | ||
| 5.50 | 6.30 | 4 | 37 | 86.3% | 0.83 | 0.0366 | -0.028 | 22.5 | 0.5600 | 0.7600 | 24 | 2,004 | 83.5% | -0.17 | 0.0368 | -0.029 |
| 5.25 | 5.85 | 87.2% | 0.81 | 0.0398 | -0.030 | 23 | 0.7300 | 0.8500 | 7 | 17 | 83.8% | -0.20 | 0.0401 | -0.031 | ||
| 4.60 | 5.10 | 87.0% | 0.76 | 0.0461 | -0.033 | 24 | 0.9600 | 1.12 | 29 | 114 | 82.1% | -0.24 | 0.0464 | -0.034 | ||
| 3.95 | 4.40 | 1 | 160 | 85.7% | 0.71 | 0.0518 | -0.036 | 25 | 1.32 | 1.48 | 145 | 2,179 | 82.5% | -0.30 | 0.0523 | -0.037 |
| 3.35 | 3.65 | 1 | 82.5% | 0.65 | 0.0566 | -0.039 | 26 | 1.70 | 1.91 | 164 | 23 | 82.3% | -0.35 | 0.0572 | -0.040 | |
| 3.10 | 3.40 | 31 | 83.1% | 0.62 | 0.0585 | -0.040 | 26.5 | 1.91 | 2.16 | 310 | 94 | 82.3% | -0.38 | 0.0591 | -0.040 | |
| 2.75 | 3.10 | 19 | 42 | 80.8% | 0.59 | 0.0600 | -0.041 | 27 | 2.17 | 2.40 | 74 | 13 | 82.5% | -0.41 | 0.0607 | -0.041 |
| 2.62 | 2.82 | 32 | 16 | 81.9% | 0.56 | 0.0612 | -0.041 | 27.5 | 2.44 | 2.65 | 150 | 39 | 82.4% | -0.45 | 0.0618 | -0.042 |
| 2.37 | 2.54 | 61 | 28 | 80.6% | 0.53 | 0.0618 | -0.041 | 28 | 2.79 | 2.99 | 10 | 12 | 84.6% | -0.48 | 0.0626 | -0.042 |
| 2.19 | 2.31 | 65 | 11 | 80.8% | 0.50 | 0.0621 | -0.041 | 28.5 | 3.00 | 3.30 | 45 | 5 | 83.6% | -0.51 | 0.0629 | -0.042 |
| 1.96 | 2.21 | 124 | 45 | 81.7% | 0.47 | 0.0619 | -0.041 | 29 | 3.25 | 3.55 | 45 | 2 | 81.9% | -0.54 | 0.0628 | -0.042 |
| 1.77 | 2.04 | 4 | 14 | 81.8% | 0.44 | 0.0614 | -0.041 | 29.5 | 3.55 | 3.90 | 2 | 1 | 82.1% | -0.57 | 0.0623 | -0.041 |
| 1.67 | 1.77 | 367 | 1,244 | 81.2% | 0.41 | 0.0606 | -0.040 | 30 | 3.90 | 4.20 | 281 | 5,282 | 81.9% | -0.59 | 0.0615 | -0.041 |
| 1.51 | 1.70 | 4 | 13 | 82.6% | 0.39 | 0.0594 | -0.040 | 30.5 | 4.25 | 4.55 | 2 | 82.0% | -0.62 | 0.0604 | -0.040 | |
| 1.38 | 1.47 | 13 | 21 | 81.4% | 0.36 | 0.0579 | -0.039 | 31 | 4.60 | 4.95 | 95 | 2 | 82.6% | -0.65 | 0.0590 | -0.039 |
| 1.25 | 1.45 | 22 | 92 | 83.3% | 0.34 | 0.0563 | -0.038 | 31.5 | 4.95 | 5.30 | 27 | 82.0% | -0.67 | 0.0574 | -0.038 | |
| 1.11 | 1.33 | 57 | 40 | 83.1% | 0.31 | 0.0545 | -0.037 | 32 | 5.35 | 5.80 | 1 | 43 | 84.5% | -0.70 | 0.0557 | -0.037 |
| 1.01 | 1.12 | 23 | 11 | 81.6% | 0.29 | 0.0525 | -0.036 | 32.5 | 5.55 | 6.10 | 3 | 41 | 79.5% | -0.72 | 0.0538 | -0.036 |
| 0.9300 | 1.10 | 43 | 13 | 83.6% | 0.27 | 0.0505 | -0.035 | 33 | 5.85 | 6.55 | 8 | 78.4% | -0.74 | 0.0518 | -0.035 | |
| 0.8300 | 1.01 | 22 | 12 | 83.6% | 0.25 | 0.0484 | -0.034 | 33.5 | 6.30 | 6.95 | 3 | 79.0% | -0.76 | 0.0498 | -0.034 | |
| 0.7700 | 0.8500 | 34 | 70 | 82.7% | 0.24 | 0.0463 | -0.033 | 34 | 6.65 | 7.40 | 5 | 78.1% | -0.78 | 0.0477 | -0.033 | |
| 0.6900 | 0.8300 | 1 | 4 | 83.9% | 0.22 | 0.0442 | -0.032 | 34.5 | 7.20 | 7.85 | 4 | 17 | 81.3% | -0.79 | 0.0456 | -0.032 |
| 0.6400 | 0.8000 | 225 | 2,574 | 85.4% | 0.20 | 0.0421 | -0.030 | 35 | 7.90 | 8.20 | 92 | 5,519 | 85.6% | -0.81 | 0.0436 | -0.031 |
| 0.5100 | 0.6400 | 26 | 4 | 84.8% | 0.18 | 0.0381 | -0.028 | 36 | 8.40 | 9.15 | 8 | 77.6% | -0.84 | 0.0396 | -0.028 | |
| 0.4000 | 0.5000 | 661 | 20 | 83.8% | 0.15 | 0.0343 | -0.026 | 37 | 9.20 | 10.20 | 9 | 2 | 78.1% | -0.86 | 0.0358 | -0.026 |
| 0.3400 | 0.4200 | 6 | 1 | 84.9% | 0.13 | 0.0308 | -0.024 | 38 | 10.20 | 10.90 | 7 | 39 | 69.5% | -0.88 | 0.0324 | -0.024 |
| 0.2500 | 0.3000 | 1,966 | 7,632 | 87.0% | 0.10 | 0.0249 | -0.020 | 40 | 12.35 | 12.85 | 43 | 4,748 | 83.8% | -0.91 | 0.0265 | -0.020 |
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Nov 20, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы