OKLO 期权链 Oklo Inc.
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±37.0% (24.82–53.98) · ATM IV 76.5% · P/C 未平仓量 0.65
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 20.00 | 20.70 | 4 | 655 | 82.9% | 0.95 | 0.0052 | -0.002 | 20 | 0.4000 | 0.5500 | 20 | 4,420 | 81.0% | -0.05 | 0.0052 | -0.007 |
| 17.90 | 18.65 | 212 | 82.8% | 0.92 | 0.0074 | -0.005 | 22.5 | 0.5600 | 0.8800 | 3 | 1,948 | 77.4% | -0.08 | 0.0075 | -0.010 | |
| 15.90 | 16.50 | 400 | 79.7% | 0.89 | 0.0099 | -0.008 | 25 | 1.11 | 1.28 | 4 | 861 | 77.5% | -0.11 | 0.0100 | -0.013 | |
| 14.40 | 14.95 | 504 | 78.5% | 0.86 | 0.0120 | -0.011 | 27 | 1.54 | 1.72 | 483 | 76.5% | -0.14 | 0.0121 | -0.015 | ||
| 12.35 | 12.85 | 1,214 | 77.6% | 0.81 | 0.0150 | -0.015 | 30 | 2.37 | 2.58 | 3 | 1,394 | 75.5% | -0.20 | 0.0151 | -0.018 | |
| 11.05 | 11.45 | 1 | 386 | 75.9% | 0.77 | 0.0167 | -0.018 | 32 | 3.10 | 3.50 | 1 | 1,596 | 76.8% | -0.24 | 0.0170 | -0.020 |
| 9.40 | 9.75 | 19 | 533 | 75.8% | 0.70 | 0.0189 | -0.021 | 35 | 4.40 | 4.80 | 34 | 1,129 | 76.7% | -0.30 | 0.0192 | -0.023 |
| 8.10 | 8.95 | 3 | 170 | 75.1% | 0.66 | 0.0199 | -0.023 | 37 | 5.35 | 5.70 | 4 | 299 | 76.0% | -0.34 | 0.0203 | -0.024 |
| 7.20 | 7.60 | 41 | 1,814 | 77.2% | 0.60 | 0.0210 | -0.024 | 40 | 7.00 | 7.35 | 7 | 5,200 | 75.9% | -0.41 | 0.0214 | -0.025 |
| 6.40 | 6.95 | 7 | 859 | 77.6% | 0.56 | 0.0213 | -0.025 | 42 | 8.25 | 8.65 | 2,682 | 76.6% | -0.45 | 0.0218 | -0.025 | |
| 5.55 | 5.90 | 20 | 1,089 | 78.3% | 0.50 | 0.0213 | -0.026 | 45 | 10.20 | 10.65 | 1,892 | 76.7% | -0.51 | 0.0219 | -0.025 | |
| 4.95 | 5.35 | 6 | 719 | 78.4% | 0.47 | 0.0211 | -0.026 | 47 | 11.30 | 12.10 | 623 | 75.4% | -0.54 | 0.0218 | -0.025 | |
| 4.25 | 4.55 | 86 | 2,927 | 78.7% | 0.42 | 0.0205 | -0.026 | 50 | 13.85 | 14.40 | 1 | 4,797 | 77.8% | -0.59 | 0.0213 | -0.025 |
| 3.40 | 3.70 | 110 | 2,833 | 80.9% | 0.35 | 0.0190 | -0.025 | 55 | 17.85 | 18.40 | 53 | 1,900 | 78.5% | -0.67 | 0.0200 | -0.023 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。