OKLO 期权链 Oklo Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±33.2% (26.37–52.57) · ATM IV 77.1% · P/C 未平仓量 0.26
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 19.20 | 20.80 | 250 | 5 | 79.2% | 0.96 | 0.0048 | -0.000 | 20 | 0.0900 | 0.3500 | 228 | 76.4% | -0.04 | 0.0048 | -0.007 | |
| 17.00 | 18.20 | 186 | 70.9% | 0.94 | 0.0071 | -0.004 | 22.5 | 0.4000 | 0.6700 | 96 | 79.8% | -0.06 | 0.0072 | -0.010 | ||
| 15.45 | 16.30 | 4 | 42 | 83.5% | 0.90 | 0.0100 | -0.008 | 25 | 0.7900 | 0.9200 | 42 | 536 | 77.5% | -0.10 | 0.0100 | -0.013 |
| 11.70 | 12.70 | 5 | 37 | 81.9% | 0.82 | 0.0162 | -0.016 | 30 | 1.94 | 2.11 | 67 | 1,760 | 76.5% | -0.18 | 0.0163 | -0.020 |
| 8.65 | 9.15 | 1 | 204 | 77.1% | 0.70 | 0.0213 | -0.023 | 35 | 3.75 | 4.00 | 78 | 1,369 | 75.7% | -0.30 | 0.0216 | -0.025 |
| 6.40 | 6.75 | 22 | 2,957 | 77.6% | 0.58 | 0.0238 | -0.028 | 40 | 6.35 | 6.70 | 1 | 3,026 | 76.5% | -0.42 | 0.0243 | -0.028 |
| 4.65 | 4.90 | 218 | 1,682 | 77.5% | 0.47 | 0.0239 | -0.029 | 45 | 9.70 | 9.90 | 32 | 3,539 | 77.7% | -0.53 | 0.0245 | -0.028 |
| 3.45 | 3.70 | 153 | 1,731 | 79.0% | 0.38 | 0.0224 | -0.029 | 50 | 13.35 | 13.70 | 1,975 | 78.7% | -0.63 | 0.0232 | -0.026 | |
| 2.69 | 2.85 | 135 | 1,211 | 81.4% | 0.31 | 0.0202 | -0.028 | 55 | 17.45 | 17.85 | 1,410 | 80.3% | -0.70 | 0.0211 | -0.024 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。