OKLO цепочка опционов Oklo Inc.
Cboe delayed options data · по состоянию на 12:39 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±11.7% (25.27–31.93) · ATM IV 72.7% · P/C открытого интереса 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 7.20 | 8.85 | 67.8% | 0.97 | 0.0125 | -0.011 | 20 | 0 | 0.2500 | 10 | 10 | 109.6% | -0.03 | 0.0125 | -0.011 | ||
| 6.30 | 7.95 | 92.7% | 0.96 | 0.0186 | -0.016 | 21 | 0 | 0.4200 | 1 | 1 | 109.1% | -0.04 | 0.0187 | -0.016 | ||
| 5.65 | 6.35 | 59 | 52 | 0.93 | 0.0270 | -0.021 | 22 | 0.0500 | 0.1700 | 5,213 | 5,142 | 81.3% | -0.07 | 0.0272 | -0.022 | |
| 4.80 | 5.40 | 56 | 48 | 63.6% | 0.90 | 0.0380 | -0.028 | 23 | 0.1800 | 0.2700 | 45 | 46 | 83.2% | -0.10 | 0.0382 | -0.028 |
| 3.90 | 4.50 | 35 | 94 | 64.6% | 0.85 | 0.0514 | -0.036 | 24 | 0.3300 | 0.4000 | 43 | 69 | 81.7% | -0.15 | 0.0516 | -0.036 |
| 3.20 | 3.70 | 53 | 47 | 70.8% | 0.79 | 0.0662 | -0.044 | 25 | 0.5100 | 0.6300 | 265 | 817 | 80.5% | -0.21 | 0.0665 | -0.044 |
| 2.46 | 2.92 | 32 | 69.1% | 0.72 | 0.0807 | -0.051 | 26 | 0.7800 | 0.8700 | 109 | 149 | 77.9% | -0.28 | 0.0811 | -0.051 | |
| 2.10 | 2.25 | 33 | 67 | 74.8% | 0.63 | 0.0923 | -0.056 | 27 | 1.12 | 1.30 | 291 | 232 | 77.9% | -0.37 | 0.0928 | -0.056 |
| 1.46 | 1.69 | 84 | 553 | 71.3% | 0.53 | 0.0986 | -0.058 | 28 | 1.57 | 1.75 | 412 | 574 | 76.4% | -0.47 | 0.0991 | -0.058 |
| 1.07 | 1.24 | 120 | 164 | 71.5% | 0.43 | 0.0984 | -0.057 | 29 | 2.11 | 2.25 | 68 | 831 | 73.9% | -0.57 | 0.0989 | -0.057 |
| 0.7900 | 0.8800 | 259 | 424 | 72.1% | 0.34 | 0.0920 | -0.053 | 30 | 2.73 | 3.05 | 1,084 | 1,441 | 76.1% | -0.66 | 0.0926 | -0.053 |
| 0.5700 | 0.8300 | 78 | 87 | 72.2% | 0.30 | 0.0872 | -0.050 | 30.5 | 3.10 | 3.45 | 2 | 117 | 77.4% | -0.70 | 0.0878 | -0.051 |
| 0.5400 | 0.7100 | 92 | 112 | 74.5% | 0.27 | 0.0815 | -0.047 | 31 | 3.50 | 3.80 | 70 | 603 | 77.2% | -0.74 | 0.0822 | -0.048 |
| 0.3600 | 0.5400 | 13 | 168 | 70.2% | 0.23 | 0.0754 | -0.044 | 31.5 | 3.85 | 4.30 | 49 | 67 | 79.0% | -0.77 | 0.0762 | -0.044 |
| 0.3600 | 0.4600 | 29 | 658 | 73.0% | 0.20 | 0.0692 | -0.041 | 32 | 4.25 | 4.75 | 55 | 3,212 | 80.2% | -0.80 | 0.0699 | -0.041 |
| 0.2800 | 0.4100 | 27 | 57 | 73.6% | 0.18 | 0.0629 | -0.037 | 32.5 | 4.65 | 5.10 | 20 | 26 | 77.2% | -0.83 | 0.0637 | -0.038 |
| 0.2200 | 0.3500 | 36 | 191 | 73.9% | 0.15 | 0.0568 | -0.034 | 33 | 5.10 | 5.65 | 37 | 701 | 82.2% | -0.85 | 0.0577 | -0.035 |
| 0.1400 | 0.2800 | 87 | 203 | 71.8% | 0.13 | 0.0511 | -0.031 | 33.5 | 5.60 | 6.25 | 7 | 90.5% | -0.87 | 0.0519 | -0.032 | |
| 0.1700 | 0.2300 | 10 | 255 | 75.0% | 0.11 | 0.0457 | -0.028 | 34 | 6.00 | 6.75 | 29 | 235 | 91.5% | -0.89 | 0.0466 | -0.029 |
| 0.0700 | 0.2800 | 9 | 149 | 76.4% | 0.10 | 0.0408 | -0.025 | 34.5 | 6.50 | 7.05 | 38 | 111 | 87.8% | -0.91 | 0.0416 | -0.026 |
| 0.1000 | 0.1800 | 121 | 488 | 76.2% | 0.09 | 0.0363 | -0.023 | 35 | 7.05 | 7.65 | 11 | 364 | 98.3% | -0.92 | 0.0371 | -0.024 |
| 0.0500 | 0.1600 | 4 | 7 | 75.0% | 0.07 | 0.0322 | -0.021 | 35.5 | 7.30 | 8.55 | 11 | 29 | 108.5% | -0.93 | 0.0330 | -0.021 |
| 0.0100 | 0.1600 | 64 | 175 | 75.1% | 0.06 | 0.0286 | -0.019 | 36 | 7.85 | 9.05 | 9 | 299 | 114.6% | -0.94 | 0.0293 | -0.019 |
| 0.0200 | 0.1800 | 11 | 63 | 80.9% | 0.06 | 0.0254 | -0.017 | 36.5 | 7.90 | 9.60 | 5 | 9 | 101.2% | -0.95 | 0.0259 | -0.017 |
| 0.0500 | 0.1500 | 40 | 696 | 84.1% | 0.05 | 0.0225 | -0.015 | 37 | 8.85 | 9.60 | 100 | 260 | 102.3% | -0.96 | 0.0229 | -0.016 |
| 0 | 0.2500 | 40 | 64 | 91.2% | 0.04 | 0.0200 | -0.014 | 37.5 | 8.90 | 10.60 | 2 | 3 | 108.5% | -0.96 | 0.0202 | -0.014 |
| 0.0500 | 0.1200 | 41 | 680 | 87.7% | 0.04 | 0.0177 | -0.012 | 38 | 9.80 | 10.60 | 7 | 185 | 106.4% | -0.97 | 0.0178 | -0.013 |
| 0 | 0.2700 | 5 | 10 | 99.0% | 0.03 | 0.0157 | -0.011 | 38.5 | 9.50 | 11.60 | 3 | 83.3% | -0.97 | 0.0157 | -0.011 | |
| 0 | 0.1000 | 15 | 176 | 85.5% | 0.03 | 0.0140 | -0.010 | 39 | 10.45 | 12.05 | 62 | 118.9% | -0.98 | 0.0138 | -0.010 | |
| 0 | 0.2500 | 6 | 103.6% | 0.03 | 0.0124 | -0.009 | 39.5 | 11.05 | 12.10 | 8 | 95.8% | -0.98 | 0.0121 | -0.009 | ||
| 0.0300 | 0.1100 | 23 | 1,649 | 95.9% | 0.02 | 0.0111 | -0.008 | 40 | 11.85 | 12.60 | 6 | 169 | 122.5% | -0.98 | 0.0106 | -0.008 |
| 0 | 0.1400 | 23 | 284 | 101.2% | 0.02 | 0.0088 | -0.007 | 41 | 12.85 | 13.50 | 20 | 108 | 122.2% | -0.99 | 0.0081 | -0.006 |
| 0 | 0.1300 | 15 | 382 | 105.1% | 0.01 | 0.0071 | -0.006 | 42 | 13.05 | 14.65 | 1 | 15 | -0.99 | 0.0062 | -0.005 | |
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Oct 30, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы