O 期权链 Realty Income Corporation
Cboe delayed options data · 截至 22:00 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.5% (53.07–58.02) · ATM IV 18.7% · P/C 未平仓量 0.87
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 16.30 | 20.10 | 83.3% | 1.00 | 0.0002 | 0.000 | 37.5 | 0 | 0.9500 | 94.9% | -0.00 | 0.0011 | -0.001 | ||||
| 13.90 | 17.60 | 74.8% | 1.00 | 0.0006 | 0.000 | 40 | 0 | 0.2500 | 1 | 61.6% | -0.01 | 0.0020 | -0.002 | |||
| 11.80 | 15.10 | 72.6% | 1.00 | 0.0017 | 0.000 | 42.5 | 0 | 0.4000 | 3,000 | 56.9% | -0.01 | 0.0039 | -0.002 | |||
| 9.30 | 12.60 | 1 | 60.4% | 0.99 | 0.0047 | -0.001 | 45 | 0 | 0.1000 | 1 | 68 | 35.9% | -0.02 | 0.0079 | -0.004 | |
| 6.80 | 10.20 | 12 | 50.0% | 0.98 | 0.0130 | -0.004 | 47.5 | 0.0500 | 0.1000 | 10 | 506 | 29.9% | -0.04 | 0.0165 | -0.006 | |
| 4.40 | 6.90 | 24 | 95 | 26.5% | 0.94 | 0.0351 | -0.009 | 50 | 0.1000 | 0.1500 | 45 | 2,075 | 24.1% | -0.08 | 0.0359 | -0.009 |
| 3.00 | 4.40 | 29 | 983 | 29.7% | 0.83 | 0.0837 | -0.015 | 52.5 | 0.3000 | 0.3500 | 370 | 2,014 | 20.2% | -0.19 | 0.0782 | -0.014 |
| 1.40 | 1.55 | 76 | 4,500 | 19.2% | 0.57 | 0.1370 | -0.019 | 55 | 0.9500 | 1.05 | 636 | 3,069 | 18.2% | -0.44 | 0.1348 | -0.019 |
| 0.4000 | 0.4500 | 628 | 5,942 | 17.8% | 0.26 | 0.1086 | -0.015 | 57.5 | 2.25 | 2.70 | 26 | 578 | 16.5% | -0.76 | 0.1115 | -0.015 |
| 0.0500 | 0.1000 | 457 | 2,181 | 17.2% | 0.10 | 0.0525 | -0.009 | 60 | 4.50 | 4.90 | 635 | 15.1% | -0.92 | 0.0514 | -0.008 | |
| 0 | 0.0500 | 13 | 293 | 19.8% | 0.04 | 0.0243 | -0.005 | 62.5 | 5.20 | 8.60 | 1 | 62 | -0.97 | 0.0218 | -0.004 | |
| 0 | 0.0500 | 18 | 25.1% | 0.02 | 0.0122 | -0.003 | 65 | 8.20 | 11.10 | 5 | 13 | -0.99 | 0.0098 | -0.002 | ||
| 0 | 0.0500 | 34.7% | 0.01 | 0.0039 | -0.002 | 70 | 13.10 | 15.90 | 244 | -1.00 | 0.0026 | 0.000 | ||||
| 0 | 0.7500 | 68.0% | 0.00 | 0.0016 | -0.001 | 75 | 17.60 | 21.40 | -1.00 | 0.0009 | 0.000 | |||||
| 0 | 0.2000 | 11 | 61.8% | 0.00 | 0.0008 | -0.001 | 80 | 22.60 | 26.40 | -1.00 | 0.0004 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。