O option chain Realty Income Corporation
Cboe delayed options data · के अनुसार 18:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.5% (53.06–58.06) · ATM IV 18.8% · P/C ओपन इंटरेस्ट 0.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.30 | 20.10 | 75.1% | 1.00 | 0.0001 | 0.000 | 37.5 | 0 | 0.7500 | 89.9% | -0.00 | 0.0008 | -0.001 | ||||
| 13.90 | 17.60 | 68.7% | 1.00 | 0.0004 | 0.000 | 40 | 0 | 0.2500 | 1 | 61.8% | -0.00 | 0.0015 | -0.001 | |||
| 11.80 | 15.10 | 68.8% | 1.00 | 0.0012 | 0.000 | 42.5 | 0 | 0.4000 | 3,000 | 57.1% | -0.01 | 0.0032 | -0.002 | |||
| 9.30 | 12.60 | 1 | 57.0% | 0.99 | 0.0038 | -0.000 | 45 | 0 | 0.1000 | 1 | 68 | 36.2% | -0.01 | 0.0068 | -0.003 | |
| 7.90 | 8.40 | 12 | 29.0% | 0.98 | 0.0117 | -0.003 | 47.5 | 0.0500 | 0.1000 | 4 | 506 | 30.2% | -0.03 | 0.0150 | -0.005 | |
| 5.50 | 5.90 | 24 | 95 | 24.7% | 0.95 | 0.0333 | -0.008 | 50 | 0.1000 | 0.1500 | 32 | 2,075 | 24.4% | -0.07 | 0.0341 | -0.009 |
| 3.10 | 3.50 | 26 | 983 | 18.9% | 0.84 | 0.0808 | -0.015 | 52.5 | 0.3000 | 0.3500 | 336 | 2,014 | 20.6% | -0.18 | 0.0763 | -0.014 |
| 1.45 | 1.55 | 61 | 4,500 | 18.7% | 0.58 | 0.1338 | -0.019 | 55 | 0.9500 | 1.05 | 506 | 3,069 | 18.9% | -0.43 | 0.1339 | -0.019 |
| 0.4000 | 0.4500 | 534 | 5,942 | 17.3% | 0.27 | 0.1115 | -0.015 | 57.5 | 2.40 | 2.65 | 26 | 578 | 18.9% | -0.75 | 0.1149 | -0.015 |
| 0.0500 | 0.1000 | 447 | 2,181 | 16.9% | 0.10 | 0.0534 | -0.009 | 60 | 4.50 | 4.90 | 635 | 20.0% | -0.92 | 0.0514 | -0.008 | |
| 0 | 0.0500 | 13 | 293 | 19.5% | 0.04 | 0.0233 | -0.005 | 62.5 | 6.30 | 8.60 | 1 | 62 | 36.2% | -0.97 | 0.0198 | -0.003 |
| 0 | 0.0500 | 18 | 24.8% | 0.02 | 0.0108 | -0.003 | 65 | 9.40 | 9.70 | 3 | 13 | -0.99 | 0.0080 | -0.001 | ||
| 0 | 0.0500 | 34.4% | 0.01 | 0.0030 | -0.001 | 70 | 13.10 | 15.90 | 244 | -1.00 | 0.0016 | 0.000 | ||||
| 0 | 0.7500 | 67.6% | 0.00 | 0.0011 | -0.001 | 75 | 17.60 | 21.40 | -1.00 | 0.0004 | 0.000 | |||||
| 0 | 0.2000 | 11 | 61.4% | 0.00 | 0.0005 | -0.000 | 80 | 22.60 | 26.40 | -1.00 | 0.0001 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs