O option chain Realty Income Corporation
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.6% (51.29–59.74) · ATM IV 19.4% · P/C ओपन इंटरेस्ट 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 24.00 | 27.60 | 1 | 86.0% | 1.00 | 0.0000 | 0.000 | 30 | 0 | 0.1000 | 27 | 56.0% | -0.00 | 0.0005 | -0.000 | ||
| 21.30 | 25.10 | 70.9% | 1.00 | 0.0000 | 0.000 | 32.5 | 0 | 0.1000 | 7 | 49.3% | -0.00 | 0.0009 | -0.001 | |||
| 18.80 | 22.60 | 62.0% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.1000 | 123 | 43.1% | -0.01 | 0.0016 | -0.001 | |||
| 16.30 | 20.10 | 53.6% | 1.00 | 0.0001 | 0.000 | 37.5 | 0 | 0.1500 | 111 | 39.6% | -0.01 | 0.0027 | -0.001 | |||
| 14.10 | 17.70 | 52.7% | 1.00 | 0.0008 | 0.000 | 40 | 0 | 0.2000 | 887 | 35.5% | -0.02 | 0.0047 | -0.002 | |||
| 11.80 | 15.10 | 2 | 46.0% | 1.00 | 0.0034 | 0.000 | 42.5 | 0.0500 | 0.7500 | 198 | 40.1% | -0.03 | 0.0083 | -0.003 | ||
| 9.00 | 12.60 | 3 | 34.5% | 0.98 | 0.0115 | -0.001 | 45 | 0.0500 | 0.2000 | 1,812 | 25.3% | -0.05 | 0.0145 | -0.004 | ||
| 6.90 | 9.60 | 25 | 26.2% | 0.94 | 0.0272 | -0.005 | 47.5 | 0 | 0.3500 | 54 | 1,213 | 19.7% | -0.09 | 0.0252 | -0.006 | |
| 5.20 | 6.70 | 90 | 23.0% | 0.87 | 0.0456 | -0.007 | 50 | 0.1000 | 0.9500 | 8 | 1,552 | 21.7% | -0.16 | 0.0424 | -0.008 | |
| 3.60 | 4.20 | 1 | 543 | 20.8% | 0.74 | 0.0664 | -0.009 | 52.5 | 0.8500 | 1.00 | 33 | 1,417 | 19.0% | -0.28 | 0.0652 | -0.010 |
| 1.95 | 2.90 | 26 | 902 | 21.0% | 0.55 | 0.0841 | -0.011 | 55 | 1.70 | 1.90 | 107 | 3,508 | 17.8% | -0.47 | 0.0825 | -0.011 |
| 0.9500 | 1.15 | 129 | 1,573 | 17.7% | 0.35 | 0.0795 | -0.010 | 57.5 | 2.50 | 3.70 | 1 | 1,282 | 15.7% | -0.67 | 0.0773 | -0.009 |
| 0.4500 | 0.9500 | 15 | 2,949 | 17.8% | 0.19 | 0.0570 | -0.007 | 60 | 4.50 | 5.40 | 1 | 1,574 | 13.4% | -0.82 | 0.0549 | -0.006 |
| 0.1000 | 0.3000 | 7 | 2,497 | 18.2% | 0.10 | 0.0355 | -0.005 | 62.5 | 6.00 | 8.90 | 3,573 | 18.4% | -0.90 | 0.0340 | -0.004 | |
| 0.1000 | 0.1500 | 9 | 2,848 | 20.2% | 0.06 | 0.0215 | -0.004 | 65 | 8.90 | 11.20 | 400 | 25.4% | -0.94 | 0.0204 | -0.002 | |
| 0.0500 | 0.1000 | 4 | 1,981 | 21.7% | 0.03 | 0.0132 | -0.003 | 67.5 | 10.90 | 13.30 | 133 | -0.97 | 0.0124 | -0.000 | ||
| 0 | 1.00 | 4,300 | 21.2% | 0.02 | 0.0083 | -0.002 | 70 | 13.10 | 16.30 | 146 | 20.6% | -0.98 | 0.0079 | 0.000 | ||
| 0 | 0.1000 | 1,230 | 26.2% | 0.01 | 0.0054 | -0.001 | 72.5 | 15.10 | 18.90 | -0.99 | 0.0051 | 0.000 | ||||
| 0 | 0.0500 | 2,608 | 26.4% | 0.01 | 0.0036 | -0.001 | 75 | 17.70 | 21.40 | 1 | -0.99 | 0.0033 | 0.000 | |||
| 0 | 0.0500 | 289 | 31.1% | 0.00 | 0.0018 | -0.001 | 80 | 22.60 | 26.40 | -1.00 | 0.0015 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs