O option chain Realty Income Corporation
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.5% (56.34–66.80) · ATM IV 17.1% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 27.40 | 31.00 | 60.9% | 1.00 | 0.0001 | 0.000 | 32.5 | 0 | 0.1000 | 7 | 46.3% | -0.00 | 0.0008 | -0.001 | |||
| 24.90 | 28.60 | 57.0% | 1.00 | 0.0002 | 0.000 | 35 | 0 | 0.1000 | 123 | 41.4% | -0.01 | 0.0013 | -0.001 | |||
| 22.20 | 26.10 | 2 | 40.7% | 1.00 | 0.0004 | 0.000 | 37.5 | 0 | 0.1500 | 127 | 39.0% | -0.01 | 0.0020 | -0.001 | ||
| 19.70 | 23.00 | 1.00 | 0.0011 | 0.000 | 40 | 0 | 0.2000 | 923 | 34.4% | -0.01 | 0.0030 | -0.002 | ||||
| 17.80 | 21.10 | 1 | 44.8% | 0.99 | 0.0023 | 0.000 | 42.5 | 0 | 0.4500 | 186 | 36.5% | -0.02 | 0.0045 | -0.002 | ||
| 14.70 | 18.30 | 2 | 0.99 | 0.0047 | 0.000 | 45 | 0.0500 | 0.3500 | 9 | 1,829 | 31.0% | -0.03 | 0.0068 | -0.003 | ||
| 13.00 | 15.20 | 2 | 0.97 | 0.0087 | 0.000 | 47.5 | 0.1000 | 0.6500 | 18 | 819 | 30.5% | -0.05 | 0.0103 | -0.004 | ||
| 10.70 | 12.10 | 35 | 0.95 | 0.0149 | -0.001 | 50 | 0.0500 | 0.3500 | 4 | 1,122 | 22.1% | -0.07 | 0.0155 | -0.004 | ||
| 8.50 | 10.00 | 473 | 17.6% | 0.91 | 0.0236 | -0.003 | 52.5 | 0.1500 | 0.5500 | 776 | 20.5% | -0.11 | 0.0233 | -0.006 | ||
| 6.20 | 7.30 | 338 | 13.1% | 0.85 | 0.0350 | -0.005 | 55 | 0.5000 | 0.8500 | 2 | 2,745 | 19.7% | -0.17 | 0.0342 | -0.007 | |
| 4.50 | 5.20 | 4 | 833 | 16.2% | 0.75 | 0.0485 | -0.007 | 57.5 | 1.00 | 1.30 | 3 | 1,368 | 18.5% | -0.27 | 0.0478 | -0.008 |
| 3.00 | 3.50 | 12 | 2,449 | 16.7% | 0.62 | 0.0616 | -0.008 | 60 | 1.80 | 2.10 | 9 | 1,609 | 17.6% | -0.40 | 0.0608 | -0.009 |
| 1.90 | 2.10 | 20 | 1,776 | 16.6% | 0.46 | 0.0673 | -0.008 | 62.5 | 2.95 | 3.50 | 3 | 2,750 | 17.7% | -0.56 | 0.0662 | -0.008 |
| 1.00 | 1.10 | 1,072 | 3,247 | 15.8% | 0.30 | 0.0603 | -0.007 | 65 | 4.40 | 5.20 | 345 | 17.3% | -0.71 | 0.0589 | -0.006 | |
| 0.4500 | 0.6000 | 127 | 1,990 | 15.7% | 0.18 | 0.0452 | -0.006 | 67.5 | 6.30 | 6.90 | 130 | 16.0% | -0.83 | 0.0438 | -0.004 | |
| 0.2000 | 0.3000 | 119 | 4,582 | 15.8% | 0.11 | 0.0304 | -0.004 | 70 | 8.10 | 9.60 | 180 | 16.8% | -0.90 | 0.0293 | -0.002 | |
| 0.1000 | 0.3000 | 634 | 17.9% | 0.06 | 0.0196 | -0.003 | 72.5 | 10.30 | 12.40 | 20.4% | -0.94 | 0.0187 | 0.000 | |||
| 0 | 0.7500 | 1 | 2,633 | 23.9% | 0.04 | 0.0126 | -0.002 | 75 | 12.20 | 15.00 | 2 | 18.4% | -0.96 | 0.0118 | 0.000 | |
| 0 | 0.7500 | 291 | 29.3% | 0.02 | 0.0055 | -0.001 | 80 | 17.20 | 20.50 | 30.4% | -0.99 | 0.0049 | 0.000 | |||
| 0 | 0.2500 | 197 | 27.8% | 0.01 | 0.0026 | -0.001 | 85 | 22.00 | 25.50 | 34.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 7 | 44.1% | 0.00 | 0.0014 | -0.000 | 90 | 27.00 | 30.50 | 39.8% | -1.00 | 0.0000 | -0.007 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs